AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2024 | 1.17 | 1.13 | 1.16 | 18,975 | 28 | 16,406 |
| 05/02/2024 | 1.19 | 1.14 | 1.18 | 26,148 | 33 | 22,630 |
| 04/02/2024 | 1.20 | 1.14 | 1.20 | 4,759 | 18 | 4,119 |
| 01/02/2024 | 1.19 | 1.16 | 1.19 | 5,293 | 15 | 4,487 |
| 31/01/2024 | 1.22 | 1.17 | 1.20 | 11,266 | 19 | 9,519 |
| 30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| 14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
| 11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
| 10/01/2024 | 1.69 | 1.59 | 1.69 | 24,561 | 51 | 14,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 0.79 | 0.72 | 0.79 | 77,682 | 127 | 102,577 |
| 09/11/2014 | 0.75 | 0.69 | 0.73 | 24,059 | 73 | 34,006 |
| 02/11/2014 | 0.77 | 0.73 | 0.73 | 13,885 | 57 | 18,650 |
| 26/10/2014 | 0.77 | 0.74 | 0.77 | 34,550 | 68 | 46,100 |
| 19/10/2014 | 0.79 | 0.72 | 0.76 | 83,771 | 153 | 110,981 |
| 12/10/2014 | 0.74 | 0.70 | 0.72 | 31,485 | 77 | 43,632 |
| 08/10/2014 | 0.75 | 0.70 | 0.75 | 51,884 | 66 | 72,009 |
| 28/09/2014 | 0.74 | 0.67 | 0.70 | 73,603 | 154 | 104,541 |
| 21/09/2014 | 0.70 | 0.65 | 0.69 | 74,032 | 180 | 110,122 |
| 14/09/2014 | 0.68 | 0.65 | 0.66 | 77,956 | 164 | 117,441 |
| 07/09/2014 | 0.70 | 0.67 | 0.68 | 52,624 | 66 | 77,234 |
| 31/08/2014 | 0.74 | 0.70 | 0.71 | 4,894 | 24 | 6,950 |
| 24/08/2014 | 0.74 | 0.68 | 0.73 | 56,901 | 93 | 80,860 |
| 17/08/2014 | 0.71 | 0.68 | 0.70 | 5,640 | 24 | 8,100 |
| 10/08/2014 | 0.74 | 0.67 | 0.70 | 37,715 | 89 | 54,449 |
| 03/08/2014 | 0.75 | 0.71 | 0.74 | 32,661 | 100 | 44,768 |
| 27/07/2014 | 0.73 | 0.70 | 0.72 | 9,885 | 30 | 13,859 |
| 20/07/2014 | 0.70 | 0.65 | 0.70 | 28,843 | 79 | 42,035 |
| 13/07/2014 | 0.67 | 0.65 | 0.67 | 11,388 | 34 | 17,178 |
| 06/07/2014 | 0.66 | 0.64 | 0.66 | 15,239 | 65 | 23,685 |