Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions6

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares2,400

Div0.00

Change0.00

Closing Price0.76

Average Price0.76

P/E92.31

Value Traded1,824

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	2.41	2.31	2.31	29,329	20	12,399
20/01/2022	2.43	2.36	2.43	56,273	66	23,407
19/01/2022	2.40	2.28	2.40	149,479	137	63,310
18/01/2022	2.34	2.26	2.29	250,385	122	109,215
17/01/2022	2.34	2.29	2.34	1,391	4	605
16/01/2022	2.32	2.25	2.31	14,454	23	6,319
13/01/2022	2.38	2.29	2.34	38,569	64	16,599
12/01/2022	2.40	2.36	2.40	77,410	46	32,647
11/01/2022	2.51	2.39	2.43	127,367	65	52,555
10/01/2022	2.57	2.46	2.46	34,200	27	13,507
09/01/2022	2.58	2.50	2.58	22,034	22	8,705
06/01/2022	2.58	2.42	2.58	25,340	39	10,190
05/01/2022	2.47	2.46	2.47	3,512	7	1,425
04/01/2022	2.58	2.53	2.58	824	2	325
03/01/2022	2.64	2.53	2.59	6,428	12	2,495
02/01/2022	2.68	2.60	2.66	8,468	11	3,211
30/12/2021	2.66	2.47	2.66	35,150	40	13,540
29/12/2021	2.65	2.56	2.60	29,576	17	11,206
28/12/2021	2.73	2.60	2.66	33,318	10	12,555
27/12/2021	2.78	2.71	2.71	65,987	28	23,780

Download Table