Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2021	2.34	2.31	2.31	6,014	10	2,580
07/12/2021	2.40	2.34	2.37	56,250	62	23,661
06/12/2021	2.37	2.35	2.36	12,114	13	5,117
05/12/2021	2.42	2.36	2.38	25,538	24	10,737
02/12/2021	2.38	2.30	2.37	80,707	30	34,348
01/12/2021	2.43	2.34	2.34	21,760	24	9,097
30/11/2021	2.46	2.37	2.42	52,017	36	21,400
29/11/2021	2.48	2.40	2.44	44,109	35	18,188
28/11/2021	2.40	2.18	2.40	285,801	129	125,793
25/11/2021	2.30	2.25	2.29	56,461	29	24,727
24/11/2021	2.33	2.27	2.31	43,393	29	18,800
23/11/2021	2.34	2.21	2.32	72,184	68	31,915
22/11/2021	2.29	2.21	2.27	35,151	30	15,550
21/11/2021	2.30	2.24	2.30	50,386	23	22,250
18/11/2021	2.30	2.25	2.30	111,329	50	49,061
17/11/2021	2.31	2.20	2.31	121,949	113	53,843
16/11/2021	2.22	2.08	2.22	407,035	163	187,089
15/11/2021	2.12	2.05	2.12	91,162	72	43,285
14/11/2021	2.14	2.08	2.08	66,744	58	31,725
11/11/2021	2.18	2.12	2.12	57,360	51	26,795

Download Table