Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2021	0.66	0.66	0.66	3,914	11	5,930
12/08/2021	0.69	0.66	0.69	624	6	941
11/08/2021	0.69	0.68	0.69	1,020	3	1,500
08/08/2021	0.69	0.67	0.69	1,108	5	1,650
04/08/2021	0.70	0.69	0.70	1,035	4	1,500
03/08/2021	0.68	0.68	0.68	4,423	11	6,505
02/08/2021	0.71	0.71	0.71	256	4	360
01/08/2021	0.72	0.70	0.71	923	4	1,312
29/07/2021	0.72	0.67	0.72	45,878	20	63,817
28/07/2021	0.71	0.69	0.70	5,738	16	8,255
27/07/2021	0.72	0.70	0.72	17,924	12	25,325
26/07/2021	0.73	0.70	0.73	8,761	19	12,327
25/07/2021	0.74	0.72	0.73	4,907	18	6,783
18/07/2021	0.75	0.73	0.74	4,224	11	5,707
15/07/2021	0.74	0.71	0.74	2,903	10	4,060
14/07/2021	0.74	0.70	0.74	14,628	28	20,543
13/07/2021	0.74	0.72	0.73	2,257	8	3,090
11/07/2021	0.74	0.74	0.74	740	2	1,000
07/07/2021	0.77	0.76	0.77	23,005	35	30,196
06/07/2021	0.76	0.73	0.76	4,878	16	6,542

Download Table