AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2021 | 0.96 | 0.94 | 0.96 | 5,467 | 13 | 5,792 |
| 02/06/2021 | 0.98 | 0.94 | 0.96 | 24,820 | 49 | 26,040 |
| 01/06/2021 | 1.01 | 0.97 | 0.98 | 57,151 | 54 | 57,598 |
| 31/05/2021 | 1.02 | 0.99 | 1.02 | 107,542 | 56 | 107,660 |
| 30/05/2021 | 0.99 | 0.96 | 0.98 | 31,821 | 6 | 32,435 |
| 27/05/2021 | 1.00 | 0.97 | 0.99 | 33,261 | 17 | 33,650 |
| 26/05/2021 | 1.01 | 0.97 | 1.01 | 21,078 | 16 | 21,008 |
| 24/05/2021 | 1.00 | 0.98 | 1.00 | 98,874 | 33 | 99,950 |
| 23/05/2021 | 0.99 | 0.96 | 0.96 | 2,905 | 6 | 3,005 |
| 20/05/2021 | 0.99 | 0.97 | 0.99 | 59,261 | 16 | 60,000 |
| 19/05/2021 | 0.97 | 0.95 | 0.97 | 5,041 | 5 | 5,300 |
| 17/05/2021 | 0.99 | 0.95 | 0.99 | 11,612 | 15 | 12,030 |
| 10/05/2021 | 0.99 | 0.98 | 0.99 | 26,646 | 13 | 27,000 |
| 09/05/2021 | 0.99 | 0.98 | 0.98 | 1,679 | 4 | 1,701 |
| 05/05/2021 | 1.03 | 0.99 | 1.03 | 29,349 | 24 | 29,350 |
| 04/05/2021 | 0.99 | 0.97 | 0.99 | 8,770 | 9 | 9,000 |
| 03/05/2021 | 1.00 | 0.98 | 0.99 | 7,802 | 18 | 7,925 |
| 02/05/2021 | 1.01 | 0.98 | 1.01 | 41,330 | 24 | 41,645 |
| 29/04/2021 | 1.05 | 1.01 | 1.01 | 64,320 | 41 | 62,471 |
| 28/04/2021 | 1.06 | 1.02 | 1.06 | 42,368 | 33 | 40,750 |