AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2021 | 1.00 | 0.99 | 1.00 | 34,750 | 27 | 34,910 |
| 25/03/2021 | 1.00 | 0.98 | 1.00 | 88,754 | 40 | 89,606 |
| 24/03/2021 | 1.00 | 0.98 | 0.99 | 34,080 | 20 | 34,701 |
| 23/03/2021 | 0.99 | 0.98 | 0.99 | 2,457 | 7 | 2,485 |
| 22/03/2021 | 1.00 | 0.97 | 1.00 | 12,224 | 16 | 12,441 |
| 21/03/2021 | 1.00 | 0.98 | 0.99 | 16,667 | 12 | 16,840 |
| 18/03/2021 | 1.00 | 0.98 | 1.00 | 1,417 | 8 | 1,440 |
| 17/03/2021 | 1.00 | 0.98 | 1.00 | 13,208 | 20 | 13,421 |
| 16/03/2021 | 1.01 | 0.99 | 1.01 | 60,113 | 59 | 59,914 |
| 15/03/2021 | 0.99 | 0.97 | 0.99 | 109,340 | 91 | 111,058 |
| 14/03/2021 | 0.96 | 0.95 | 0.95 | 84,214 | 36 | 88,400 |
| 11/03/2021 | 0.95 | 0.92 | 0.95 | 16,163 | 14 | 17,300 |
| 10/03/2021 | 0.96 | 0.93 | 0.95 | 13,930 | 29 | 14,805 |
| 09/03/2021 | 0.99 | 0.95 | 0.95 | 56,640 | 50 | 58,500 |
| 08/03/2021 | 1.00 | 0.98 | 1.00 | 30,896 | 26 | 31,215 |
| 07/03/2021 | 1.00 | 0.98 | 1.00 | 54,894 | 45 | 55,685 |
| 04/03/2021 | 0.99 | 0.98 | 0.99 | 38,955 | 30 | 39,730 |
| 03/03/2021 | 0.99 | 0.96 | 0.99 | 225,762 | 111 | 233,226 |
| 02/03/2021 | 0.97 | 0.95 | 0.97 | 63,580 | 57 | 66,170 |
| 01/03/2021 | 0.96 | 0.94 | 0.96 | 142,557 | 112 | 150,470 |