Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.77

Last Closing0.78

No. of Transactions7

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares576

Div0.00

Change-0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2021	0.93	0.92	0.93	30,404	36	32,870
24/02/2021	0.93	0.91	0.93	222,419	75	243,140
23/02/2021	0.91	0.89	0.91	109,924	27	122,010
22/02/2021	0.90	0.89	0.89	20,517	16	22,985
21/02/2021	0.93	0.90	0.92	1,926	7	2,100
17/02/2021	0.93	0.92	0.93	54,515	58	58,880
16/02/2021	0.93	0.91	0.93	107,757	107	116,600
15/02/2021	0.91	0.86	0.91	122,200	109	137,055
14/02/2021	0.87	0.85	0.87	50,837	42	59,050
11/02/2021	0.87	0.87	0.87	8,700	1	10,000
10/02/2021	0.88	0.85	0.88	99,334	44	115,117
09/02/2021	0.87	0.84	0.87	5,542	15	6,532
08/02/2021	0.86	0.85	0.86	136	2	160
07/02/2021	0.88	0.87	0.87	17,185	21	19,560
04/02/2021	0.87	0.84	0.87	23,837	38	28,069
03/02/2021	0.86	0.85	0.86	3,187	10	3,725
02/02/2021	0.88	0.87	0.87	1,046	3	1,200
01/02/2021	0.88	0.86	0.88	12,844	19	14,820
31/01/2021	0.88	0.86	0.87	10,836	14	12,470
28/01/2021	0.87	0.85	0.86	29,603	31	34,420

Download Table