Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2020	0.78	0.76	0.76	27,889	32	36,510
02/12/2020	0.76	0.74	0.76	53,045	64	69,965
01/12/2020	0.73	0.71	0.73	51,398	74	70,842
30/11/2020	0.70	0.67	0.70	72,683	67	104,636
29/11/2020	0.67	0.66	0.67	41,968	45	62,661
26/11/2020	0.66	0.64	0.66	34,311	69	52,805
25/11/2020	0.69	0.63	0.65	157,975	141	235,441
24/11/2020	0.66	0.63	0.66	34,480	49	53,220
23/11/2020	0.64	0.63	0.63	4,119	11	6,530
22/11/2020	0.66	0.64	0.64	13,687	21	21,200
19/11/2020	0.67	0.65	0.67	6,016	11	9,168
18/11/2020	0.68	0.65	0.66	45,594	51	68,100
17/11/2020	0.68	0.66	0.68	86,947	100	129,215
16/11/2020	0.65	0.60	0.65	58,006	74	90,558
15/11/2020	0.63	0.61	0.62	10,333	20	16,650
09/11/2020	0.64	0.62	0.63	15,984	32	25,300
08/11/2020	0.63	0.63	0.63	1,071	3	1,700
05/11/2020	0.64	0.62	0.64	26,251	43	41,551
04/11/2020	0.61	0.60	0.61	21,686	33	35,579
03/11/2020	0.60	0.57	0.59	34,778	69	59,556

Download Table