AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2021 | 1.06 | 1.04 | 1.06 | 100,773 | 42 | 96,246 |
| 26/04/2021 | 1.07 | 1.02 | 1.07 | 173,261 | 80 | 166,313 |
| 25/04/2021 | 1.05 | 1.01 | 1.05 | 268,808 | 89 | 260,289 |
| 22/04/2021 | 1.00 | 1.00 | 1.00 | 5,500 | 6 | 5,500 |
| 21/04/2021 | 1.02 | 0.99 | 1.01 | 9,818 | 17 | 9,750 |
| 20/04/2021 | 0.98 | 0.98 | 0.98 | 1,960 | 2 | 2,000 |
| 19/04/2021 | 1.01 | 0.99 | 1.00 | 4,434 | 7 | 4,429 |
| 18/04/2021 | 1.02 | 1.01 | 1.01 | 11,058 | 13 | 10,871 |
| 15/04/2021 | 1.04 | 1.02 | 1.04 | 18,847 | 26 | 18,250 |
| 14/04/2021 | 1.04 | 1.01 | 1.04 | 7,763 | 7 | 7,600 |
| 13/04/2021 | 1.04 | 1.03 | 1.04 | 5,242 | 8 | 5,050 |
| 12/04/2021 | 1.06 | 1.02 | 1.06 | 118,216 | 54 | 114,564 |
| 08/04/2021 | 1.02 | 0.99 | 1.02 | 100,195 | 42 | 99,335 |
| 07/04/2021 | 0.99 | 0.99 | 0.99 | 3,183 | 12 | 3,215 |
| 06/04/2021 | 1.00 | 0.98 | 1.00 | 9,699 | 12 | 9,770 |
| 05/04/2021 | 1.02 | 0.96 | 1.00 | 80,110 | 32 | 79,585 |
| 04/04/2021 | 1.01 | 0.98 | 1.00 | 10,024 | 13 | 10,150 |
| 01/04/2021 | 1.03 | 1.00 | 1.03 | 115,605 | 62 | 114,458 |
| 31/03/2021 | 1.01 | 0.99 | 1.01 | 42,573 | 40 | 42,750 |
| 30/03/2021 | 1.00 | 0.98 | 0.99 | 14,512 | 17 | 14,680 |