Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2021	0.80	0.76	0.76	202,925	169	256,483
12/09/2021	0.79	0.74	0.79	65,440	62	86,832
09/09/2021	0.77	0.75	0.76	73,883	76	96,731
08/09/2021	0.75	0.73	0.75	63,608	34	84,970
07/09/2021	0.72	0.71	0.72	48,635	50	67,572
06/09/2021	0.69	0.63	0.69	114,160	141	175,296
05/09/2021	0.67	0.64	0.66	45,312	62	70,397
02/09/2021	0.71	0.67	0.67	53,053	79	78,210
01/09/2021	0.70	0.69	0.70	66,659	98	95,758
31/08/2021	0.67	0.63	0.67	155,584	62	239,583
30/08/2021	0.64	0.62	0.64	20,715	9	32,890
29/08/2021	0.65	0.63	0.65	14,418	15	22,859
26/08/2021	0.65	0.62	0.65	6,854	8	11,013
25/08/2021	0.66	0.64	0.64	181	5	282
24/08/2021	0.66	0.64	0.66	6,090	8	9,463
23/08/2021	0.66	0.66	0.66	1,439	5	2,181
22/08/2021	0.69	0.66	0.69	3,166	19	4,688
19/08/2021	0.67	0.62	0.66	26,084	49	39,196
18/08/2021	0.64	0.64	0.64	1,020	5	1,593
17/08/2021	0.67	0.64	0.67	426	5	660

Download Table