Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,042
Div0.00
Change0.01
Closing Price0.70
Average Price0.68
P/EN
Value Traded1,389

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2026 0.74 0.74 0.74 858 6 1,160
05/10/2026 0.74 0.74 0.74 370 1 500
04/10/2026 0.74 0.74 0.74 111 1 150
01/10/2026 0.75 0.75 0.75 2,149 6 2,865
30/09/2026 0.75 0.74 0.75 638 7 855
29/09/2026 0.75 0.74 0.74 7,202 17 9,702
28/09/2026 0.75 0.74 0.75 967 3 1,300
27/09/2026 0.76 0.74 0.76 2,906 10 3,900
24/09/2026 0.76 0.73 0.76 2,441 8 3,280
23/09/2026 0.74 0.72 0.74 11,558 21 15,956
22/09/2026 0.75 0.75 0.75 75 1 100
21/09/2026 0.74 0.72 0.73 3,969 12 5,490
20/09/2026 0.75 0.72 0.74 11,161 38 15,217
17/09/2026 0.72 0.69 0.72 4,411 21 6,225
16/09/2026 0.72 0.72 0.72 144 1 200
15/09/2026 0.71 0.70 0.70 640 5 901
14/09/2026 0.71 0.71 0.71 142 1 200
13/09/2026 0.71 0.69 0.71 2,674 15 3,850
10/09/2026 0.71 0.69 0.71 1,253 8 1,811
09/09/2026 0.70 0.68 0.70 4,454 13 6,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2026 0.78 0.74 0.76 11,592 57 15,259
07/06/2026 0.80 0.76 0.77 79,743 208 102,506
31/05/2026 0.78 0.75 0.76 9,730 29 12,839
17/05/2026 0.78 0.76 0.77 15,896 30 20,885
10/05/2026 0.77 0.75 0.76 4,148 18 5,477
03/05/2026 0.77 0.75 0.77 6,239 26 8,194
26/04/2026 0.77 0.74 0.76 4,983 27 6,556
19/04/2026 0.77 0.74 0.76 6,184 23 8,222
12/04/2026 0.78 0.73 0.73 10,545 48 14,014
05/04/2026 0.79 0.72 0.79 19,421 71 25,731
29/03/2026 0.75 0.72 0.74 4,627 37 6,278
24/03/2026 0.76 0.74 0.75 4,690 14 6,291
15/03/2026 0.77 0.73 0.77 5,111 39 6,816
08/03/2026 0.74 0.73 0.74 2,200 13 3,012
01/03/2026 0.75 0.72 0.74 7,729 41 10,611
22/02/2026 0.77 0.74 0.75 15,540 37 20,671
15/02/2026 0.79 0.74 0.77 43,936 139 57,045
08/02/2026 0.76 0.72 0.76 4,948 35 6,674
01/02/2026 0.75 0.72 0.74 10,679 48 14,717
25/01/2026 0.76 0.72 0.72 17,045 63 23,302
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.81 0.71 0.78 152,992 234 203,233
02/01/2025 0.76 0.71 0.73 93,283 136 127,674
01/12/2024 0.77 0.72 0.73 164,359 206 223,535
03/11/2024 0.82 0.74 0.75 57,909 208 75,129
01/10/2024 0.84 0.73 0.82 286,020 539 370,941
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
02/06/2024 0.84 0.72 0.72 123,027 353 160,303
01/05/2024 0.93 0.80 0.84 274,839 543 310,939
01/04/2024 0.89 0.74 0.88 341,070 666 434,905
03/03/2024 1.12 0.80 0.84 377,752 655 403,241
01/02/2024 1.25 1.09 1.11 245,032 463 212,422
02/01/2024 1.76 1.14 1.20 1,193,185 880 772,279
03/12/2023 1.76 1.21 1.68 1,906,743 1,545 1,248,542
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
Download Table