Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions5
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares717
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E88.67
Value Traded523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2026 0.77 0.76 0.77 4,749 6 6,239
10/06/2026 0.78 0.76 0.77 5,738 21 7,475
09/06/2026 0.80 0.76 0.79 14,614 41 18,922
08/06/2026 0.80 0.77 0.80 20,096 69 25,321
07/06/2026 0.79 0.76 0.79 34,546 71 44,549
04/06/2026 0.76 0.76 0.76 1,824 6 2,400
03/06/2026 0.77 0.76 0.76 2,513 8 3,305
01/06/2026 0.76 0.75 0.75 4,143 9 5,504
31/05/2026 0.78 0.76 0.78 1,249 6 1,630
21/05/2026 0.77 0.76 0.77 343 2 450
20/05/2026 0.76 0.76 0.76 403 2 530
19/05/2026 0.78 0.76 0.78 10,929 14 14,350
18/05/2026 0.76 0.76 0.76 380 1 500
17/05/2026 0.76 0.76 0.76 3,842 11 5,055
14/05/2026 0.76 0.76 0.76 380 1 500
13/05/2026 0.76 0.76 0.76 1,170 4 1,540
12/05/2026 0.76 0.75 0.76 801 6 1,060
11/05/2026 0.76 0.76 0.76 251 2 330
10/05/2026 0.77 0.75 0.77 1,546 5 2,047
07/05/2026 0.77 0.75 0.77 1,895 3 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.76 0.72 0.76 4,948 35 6,674
01/02/2026 0.75 0.72 0.74 10,679 48 14,717
25/01/2026 0.76 0.72 0.72 17,045 63 23,302
18/01/2026 0.77 0.72 0.77 16,843 67 22,920
11/01/2026 0.77 0.75 0.76 6,236 42 8,286
04/01/2026 0.81 0.76 0.76 29,846 86 38,934
28/12/2025 0.80 0.79 0.79 32,484 47 40,735
21/12/2025 0.81 0.79 0.81 5,657 29 7,116
14/12/2025 0.81 0.80 0.81 4,208 35 5,256
07/12/2025 0.83 0.79 0.81 11,062 52 13,578
30/11/2025 0.81 0.77 0.81 9,123 70 11,492
23/11/2025 0.83 0.77 0.80 43,035 85 53,543
16/11/2025 0.89 0.75 0.82 100,347 257 121,833
09/11/2025 0.78 0.74 0.75 32,107 143 42,581
02/11/2025 0.81 0.76 0.78 36,953 170 47,756
26/10/2025 0.85 0.77 0.82 105,500 358 128,567
19/10/2025 0.94 0.82 0.87 143,076 335 161,004
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
05/10/2025 0.84 0.71 0.84 111,566 239 139,970
28/09/2025 0.73 0.69 0.73 6,303 41 8,897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.84 0.73 0.82 286,020 539 370,941
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
02/06/2024 0.84 0.72 0.72 123,027 353 160,303
01/05/2024 0.93 0.80 0.84 274,839 543 310,939
01/04/2024 0.89 0.74 0.88 341,070 666 434,905
03/03/2024 1.12 0.80 0.84 377,752 655 403,241
01/02/2024 1.25 1.09 1.11 245,032 463 212,422
02/01/2024 1.76 1.14 1.20 1,193,185 880 772,279
03/12/2023 1.76 1.21 1.68 1,906,743 1,545 1,248,542
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
Download Table