AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.84
Last Closing0.86
No. of Transactions32
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares8,563
Div0.00
Change-0.03
Closing Price0.83
Average Price0.83
P/EN
Value Traded7,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 05/12/2012 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 20/11/2012 | 0.65 | 0.65 | 0.65 | 1,349 | 4 | 2,076 |
| 12/11/2012 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 08/11/2012 | 0.68 | 0.66 | 0.68 | 159 | 4 | 239 |
| 07/11/2012 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 01/11/2012 | 0.66 | 0.63 | 0.66 | 5,000 | 11 | 7,665 |
| 30/10/2012 | 0.66 | 0.63 | 0.63 | 8,030 | 24 | 12,640 |
| 23/10/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 18/10/2012 | 0.68 | 0.68 | 0.68 | 2 | 1 | 3 |
| 11/10/2012 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 09/10/2012 | 0.68 | 0.68 | 0.68 | 63 | 1 | 93 |
| 08/10/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 04/10/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 02/10/2012 | 0.66 | 0.66 | 0.66 | 5 | 1 | 7 |
| 01/10/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 25/09/2012 | 0.68 | 0.66 | 0.66 | 61 | 4 | 93 |
| 24/09/2012 | 0.68 | 0.68 | 0.68 | 204 | 2 | 300 |
| 23/09/2012 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
| 20/09/2012 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |