Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2012 0.72 0.72 0.72 80 1 111
04/09/2012 0.75 0.72 0.75 1,038 9 1,419
03/09/2012 0.72 0.70 0.72 329 3 470
02/09/2012 0.71 0.71 0.71 71 1 100
26/08/2012 0.69 0.69 0.69 200 1 290
22/08/2012 0.72 0.72 0.72 36 1 50
14/08/2012 0.71 0.71 0.71 48 1 67
09/08/2012 0.68 0.68 0.68 262 2 386
02/08/2012 0.68 0.68 0.68 469 2 690
31/07/2012 0.70 0.69 0.70 523 2 750
30/07/2012 0.69 0.69 0.69 173 1 250
29/07/2012 0.71 0.69 0.69 1,023 8 1,450
25/07/2012 0.68 0.68 0.68 137 2 201
22/07/2012 0.67 0.67 0.67 144 2 215
19/07/2012 0.68 0.68 0.68 2,198 7 3,232
18/07/2012 0.68 0.68 0.68 340 2 500
15/07/2012 0.68 0.68 0.68 340 3 500
11/07/2012 0.70 0.70 0.70 1,399 6 1,999
10/07/2012 0.69 0.69 0.69 1,035 3 1,500
09/07/2012 0.69 0.68 0.69 1,597 9 2,325
Download Table