AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2012 | 0.71 | 0.71 | 0.71 | 1,025 | 3 | 1,443 |
20/03/2012 | 0.72 | 0.72 | 0.72 | 576 | 3 | 800 |
19/03/2012 | 0.72 | 0.72 | 0.72 | 58 | 2 | 80 |
18/03/2012 | 0.72 | 0.72 | 0.72 | 93 | 2 | 129 |
15/03/2012 | 0.72 | 0.72 | 0.72 | 57 | 1 | 79 |
14/03/2012 | 0.74 | 0.74 | 0.74 | 1,850 | 3 | 2,500 |
13/03/2012 | 0.73 | 0.71 | 0.73 | 8,856 | 15 | 12,159 |
12/03/2012 | 0.71 | 0.70 | 0.70 | 3,516 | 9 | 5,023 |
08/03/2012 | 0.72 | 0.71 | 0.72 | 2,824 | 9 | 3,936 |
07/03/2012 | 0.70 | 0.70 | 0.70 | 350 | 2 | 500 |
06/03/2012 | 0.71 | 0.69 | 0.71 | 4,442 | 15 | 6,332 |
05/03/2012 | 0.68 | 0.68 | 0.68 | 324 | 1 | 477 |
04/03/2012 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
28/02/2012 | 0.68 | 0.68 | 0.68 | 850 | 2 | 1,250 |
27/02/2012 | 0.69 | 0.67 | 0.67 | 3,043 | 15 | 4,541 |
26/02/2012 | 0.67 | 0.67 | 0.67 | 1,273 | 4 | 1,900 |
23/02/2012 | 0.69 | 0.67 | 0.69 | 27,891 | 16 | 41,378 |
22/02/2012 | 0.68 | 0.66 | 0.66 | 838 | 5 | 1,269 |
21/02/2012 | 0.69 | 0.66 | 0.66 | 2,474 | 8 | 3,694 |
20/02/2012 | 0.70 | 0.68 | 0.69 | 2,589 | 11 | 3,750 |