Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.91

Last Closing0.92

No. of Transactions28

SectorReal Estate

Low Price0.88

Opening Price0.90

No. of Shares16,016

Div0.00

Change-0.01

Closing Price0.91

Average Price0.89

P/EN

Value Traded14,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	0.71	0.70	0.70	3,116	11	4,449
14/09/2011	0.73	0.72	0.73	25	2	35
08/09/2011	0.72	0.72	0.72	48	1	66
07/09/2011	0.76	0.70	0.70	985	10	1,397
06/09/2011	0.73	0.73	0.73	51	1	70
05/09/2011	0.70	0.70	0.70	24	1	34
04/09/2011	0.73	0.67	0.67	63	2	94
29/08/2011	0.81	0.78	0.81	1,131	5	1,440
28/08/2011	0.82	0.82	0.82	4	1	5
25/08/2011	0.81	0.79	0.79	320	3	401
24/08/2011	0.81	0.80	0.80	987	4	1,220
23/08/2011	0.81	0.81	0.81	491	1	606
21/08/2011	0.81	0.81	0.81	4	1	5
18/08/2011	0.80	0.76	0.80	2,005	14	2,513
17/08/2011	0.78	0.78	0.78	159	3	204
10/08/2011	0.78	0.78	0.78	4	1	5
09/08/2011	0.77	0.77	0.77	4	1	5
08/08/2011	0.75	0.75	0.75	673	1	897
04/08/2011	0.78	0.75	0.78	11	2	15
01/08/2011	0.78	0.78	0.78	4	1	5

Download Table