Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.90

Last Closing0.91

No. of Transactions16

SectorReal Estate

Low Price0.88

Opening Price0.90

No. of Shares5,351

Div0.00

Change-0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded4,766

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2012	0.71	0.71	0.71	355	4	500
16/02/2012	0.69	0.66	0.69	11,855	23	17,184
15/02/2012	0.66	0.64	0.66	534	6	810
14/02/2012	0.66	0.64	0.64	5,828	20	9,089
13/02/2012	0.68	0.67	0.67	5,687	17	8,477
12/02/2012	0.73	0.69	0.70	9,702	39	13,943
09/02/2012	0.73	0.72	0.72	8,282	34	11,375
08/02/2012	0.72	0.69	0.72	10,506	49	14,825
07/02/2012	0.69	0.67	0.69	5,684	60	8,327
06/02/2012	0.66	0.63	0.66	3,719	16	5,660
01/02/2012	0.65	0.63	0.63	20,573	11	32,651
31/01/2012	0.65	0.63	0.65	2,383	7	3,783
25/01/2012	0.66	0.65	0.66	133	4	205
24/01/2012	0.66	0.64	0.64	588	7	899
23/01/2012	0.65	0.64	0.65	58	2	90
22/01/2012	0.63	0.63	0.63	517	3	820
19/01/2012	0.66	0.66	0.66	3	1	5
18/01/2012	0.65	0.63	0.64	879	10	1,375
17/01/2012	0.65	0.65	0.65	195	1	300
15/01/2012	0.67	0.64	0.67	338	4	518

Download Table