Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.81

Last Closing0.78

No. of Transactions42

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares16,488

Div0.00

Change0.03

Closing Price0.81

Average Price0.80

P/EN

Value Traded13,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2011	0.80	0.80	0.80	8	1	10
25/04/2011	0.79	0.78	0.79	421	4	538
24/04/2011	0.80	0.78	0.80	476	3	610
21/04/2011	0.80	0.78	0.80	121	2	155
17/04/2011	0.80	0.76	0.80	517	7	662
14/04/2011	0.78	0.76	0.78	2,174	10	2,843
13/04/2011	0.80	0.78	0.79	1,853	10	2,350
12/04/2011	0.79	0.76	0.77	1,975	8	2,560
11/04/2011	0.82	0.79	0.80	1,808	10	2,255
10/04/2011	0.83	0.83	0.83	8	1	10
06/04/2011	0.83	0.80	0.81	3,589	20	4,469
05/04/2011	0.80	0.80	0.80	240	3	300
04/04/2011	0.80	0.78	0.79	529	8	670
31/03/2011	0.80	0.80	0.80	120	2	150
30/03/2011	0.80	0.80	0.80	1	1	1
28/03/2011	0.80	0.80	0.80	14	1	17
27/03/2011	0.79	0.77	0.79	810	6	1,051
24/03/2011	0.81	0.79	0.80	823	6	1,038
23/03/2011	0.80	0.77	0.80	1,054	6	1,350
21/03/2011	0.78	0.77	0.78	416	2	540

Download Table