Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.78

Last Closing0.75

No. of Transactions51

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares21,179

Div0.00

Change0.03

Closing Price0.78

Average Price0.76

P/EN

Value Traded16,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	0.79	0.76	0.79	145	2	190
08/02/2011	0.79	0.76	0.79	1,395	4	1,835
01/02/2011	0.80	0.79	0.80	814	2	1,030
26/01/2011	0.80	0.76	0.80	578	4	760
25/01/2011	0.79	0.76	0.79	118	2	155
24/01/2011	0.80	0.80	0.80	4	1	5
23/01/2011	0.78	0.78	0.78	86	3	110
20/01/2011	0.78	0.75	0.75	383	3	510
19/01/2011	0.78	0.74	0.77	78	5	105
18/01/2011	0.78	0.75	0.76	1,298	6	1,715
17/01/2011	0.77	0.77	0.77	655	5	850
16/01/2011	0.81	0.76	0.81	105	3	136
13/01/2011	0.81	0.77	0.80	159	5	200
12/01/2011	0.79	0.79	0.79	4	1	5
11/01/2011	0.80	0.76	0.76	729	7	955
06/01/2011	0.80	0.77	0.80	81	2	105
03/01/2011	0.82	0.77	0.81	85	3	110
02/01/2011	0.80	0.78	0.80	1,456	3	1,840
29/12/2010	0.78	0.78	0.78	4	1	5
27/12/2010	0.76	0.76	0.76	84	1	110

Download Table