Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2010 0.76 0.75 0.75 416 4 555
25/08/2010 0.76 0.73 0.73 404 5 550
24/08/2010 0.76 0.75 0.76 646 7 860
23/08/2010 0.78 0.74 0.74 1,304 9 1,755
22/08/2010 0.76 0.73 0.76 435 4 595
19/08/2010 0.73 0.73 0.73 7 1 10
18/08/2010 0.70 0.67 0.70 689 6 1,020
17/08/2010 0.70 0.64 0.69 2,150 13 3,300
16/08/2010 0.67 0.67 0.67 2 1 3
12/08/2010 0.69 0.69 0.69 324 1 470
11/08/2010 0.69 0.69 0.69 345 2 500
05/08/2010 0.69 0.67 0.69 432 5 645
04/08/2010 0.67 0.67 0.67 335 1 500
29/07/2010 0.70 0.70 0.70 4 1 5
28/07/2010 0.69 0.67 0.69 274 7 401
26/07/2010 0.70 0.70 0.70 4 1 5
21/07/2010 0.69 0.68 0.68 885 5 1,300
19/07/2010 0.71 0.68 0.71 205 4 300
15/07/2010 0.71 0.69 0.71 468 9 674
13/07/2010 0.72 0.71 0.72 404 5 564