AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/08/2010 | 0.76 | 0.75 | 0.75 | 416 | 4 | 555 |
25/08/2010 | 0.76 | 0.73 | 0.73 | 404 | 5 | 550 |
24/08/2010 | 0.76 | 0.75 | 0.76 | 646 | 7 | 860 |
23/08/2010 | 0.78 | 0.74 | 0.74 | 1,304 | 9 | 1,755 |
22/08/2010 | 0.76 | 0.73 | 0.76 | 435 | 4 | 595 |
19/08/2010 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
18/08/2010 | 0.70 | 0.67 | 0.70 | 689 | 6 | 1,020 |
17/08/2010 | 0.70 | 0.64 | 0.69 | 2,150 | 13 | 3,300 |
16/08/2010 | 0.67 | 0.67 | 0.67 | 2 | 1 | 3 |
12/08/2010 | 0.69 | 0.69 | 0.69 | 324 | 1 | 470 |
11/08/2010 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
05/08/2010 | 0.69 | 0.67 | 0.69 | 432 | 5 | 645 |
04/08/2010 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
29/07/2010 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
28/07/2010 | 0.69 | 0.67 | 0.69 | 274 | 7 | 401 |
26/07/2010 | 0.70 | 0.70 | 0.70 | 4 | 1 | 5 |
21/07/2010 | 0.69 | 0.68 | 0.68 | 885 | 5 | 1,300 |
19/07/2010 | 0.71 | 0.68 | 0.71 | 205 | 4 | 300 |
15/07/2010 | 0.71 | 0.69 | 0.71 | 468 | 9 | 674 |
13/07/2010 | 0.72 | 0.71 | 0.72 | 404 | 5 | 564 |