Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.79

Last Closing0.77

No. of Transactions97

SectorReal Estate

Low Price0.75

Opening Price0.78

No. of Shares150,641

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded113,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2010	0.88	0.88	0.88	528	5	600
27/04/2010	0.84	0.83	0.84	87	2	105
26/04/2010	0.84	0.82	0.82	1,811	2	2,180
25/04/2010	0.85	0.82	0.84	306	4	370
22/04/2010	0.84	0.82	0.84	1,047	4	1,275
20/04/2010	0.83	0.80	0.83	2,458	6	3,070
19/04/2010	0.84	0.80	0.83	3,416	14	4,120
15/04/2010	0.85	0.83	0.84	19,426	7	23,377
14/04/2010	0.83	0.80	0.82	1,611	8	1,961
13/04/2010	0.83	0.82	0.82	4,355	8	5,288
12/04/2010	0.84	0.83	0.84	8,510	5	10,250
11/04/2010	0.82	0.81	0.81	1,924	5	2,350
08/04/2010	0.82	0.80	0.80	253	5	315
06/04/2010	0.82	0.76	0.80	1,896	16	2,379
05/04/2010	0.80	0.77	0.80	2,042	13	2,625
04/04/2010	0.80	0.77	0.80	1,628	3	2,110
01/04/2010	0.80	0.80	0.80	8	1	10
31/03/2010	0.81	0.77	0.77	455	5	590
30/03/2010	0.81	0.79	0.79	1,102	5	1,380
28/03/2010	0.83	0.79	0.83	412	3	520

Download Table