Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.78

Last Closing0.75

No. of Transactions51

SectorReal Estate

Low Price0.74

Opening Price0.75

No. of Shares21,179

Div0.00

Change0.03

Closing Price0.78

Average Price0.76

P/EN

Value Traded16,025

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2010	0.77	0.73	0.77	435	7	566
02/06/2010	0.76	0.75	0.75	105	3	140
01/06/2010	0.76	0.74	0.74	1,987	10	2,680
31/05/2010	0.79	0.74	0.77	231	7	305
30/05/2010	0.80	0.76	0.76	628	6	825
27/05/2010	0.80	0.79	0.80	2,726	2	3,450
26/05/2010	0.80	0.76	0.80	168	2	220
24/05/2010	0.80	0.80	0.80	160	1	200
23/05/2010	0.79	0.79	0.79	8	1	10
20/05/2010	0.79	0.76	0.76	3,003	19	3,900
19/05/2010	0.81	0.77	0.79	893	9	1,155
17/05/2010	0.81	0.78	0.81	99	3	125
16/05/2010	0.80	0.79	0.79	24,040	2	30,050
13/05/2010	0.82	0.78	0.80	2,724	9	3,455
12/05/2010	0.80	0.75	0.80	3,540	16	4,522
11/05/2010	0.82	0.77	0.77	1,249	3	1,550
10/05/2010	0.82	0.80	0.80	32,107	18	39,378
05/05/2010	0.84	0.81	0.84	45	2	55
04/05/2010	0.85	0.81	0.85	651	4	803
03/05/2010	0.85	0.82	0.85	829	4	1,010

Download Table