AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.90
Last Closing0.91
No. of Transactions16
SectorReal Estate
Low Price0.88
Opening Price0.90
No. of Shares5,351
Div0.00
Change-0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded4,766
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2013 | 0.70 | 0.64 | 0.70 | 9,739 | 26 | 14,005 |
15/01/2013 | 0.67 | 0.65 | 0.67 | 2,520 | 9 | 3,775 |
07/01/2013 | 0.64 | 0.64 | 0.64 | 1,082 | 4 | 1,690 |
06/01/2013 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
03/01/2013 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
02/01/2013 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
27/12/2012 | 0.61 | 0.61 | 0.61 | 56 | 1 | 91 |
26/12/2012 | 0.63 | 0.61 | 0.62 | 1,234 | 9 | 2,000 |
24/12/2012 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
19/12/2012 | 0.64 | 0.64 | 0.64 | 64 | 1 | 100 |
17/12/2012 | 0.62 | 0.62 | 0.62 | 9 | 1 | 15 |
13/12/2012 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
11/12/2012 | 0.66 | 0.66 | 0.66 | 48 | 1 | 72 |
10/12/2012 | 0.66 | 0.62 | 0.63 | 562 | 7 | 900 |
09/12/2012 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
05/12/2012 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
20/11/2012 | 0.65 | 0.65 | 0.65 | 1,349 | 4 | 2,076 |
12/11/2012 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
08/11/2012 | 0.68 | 0.66 | 0.68 | 159 | 4 | 239 |
07/11/2012 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |