Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2009	0.67	0.64	0.65	304,203	111	465,935
12/08/2009	0.68	0.65	0.66	425,691	77	638,550
11/08/2009	0.69	0.66	0.67	76,465	82	113,089
10/08/2009	0.67	0.65	0.67	13,134	30	20,050
09/08/2009	0.67	0.65	0.67	43,372	63	66,031
06/08/2009	0.67	0.66	0.67	69,547	62	104,518
05/08/2009	0.68	0.66	0.68	36,199	54	53,700
04/08/2009	0.68	0.67	0.68	18,461	34	27,509
03/08/2009	0.69	0.67	0.68	192,494	47	285,105
02/08/2009	0.68	0.66	0.68	35,021	41	52,053
30/07/2009	0.70	0.67	0.67	48,272	53	70,939
29/07/2009	0.69	0.66	0.69	247,766	82	368,998
28/07/2009	0.69	0.66	0.69	372,152	66	547,175
27/07/2009	0.68	0.66	0.67	19,616	37	29,470
26/07/2009	0.69	0.67	0.68	104,147	35	153,180
23/07/2009	0.68	0.66	0.67	66,781	75	99,715
22/07/2009	0.67	0.65	0.65	304,861	83	457,147
21/07/2009	0.69	0.66	0.68	159,094	105	239,493
20/07/2009	0.70	0.68	0.69	38,915	63	56,404
19/07/2009	0.71	0.69	0.70	190,963	191	273,361

Download Table