Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2009	0.88	0.85	0.85	271,924	158	313,959
13/12/2009	0.86	0.81	0.86	1,439,556	546	1,715,319
10/12/2009	0.83	0.79	0.82	1,048,546	356	1,296,474
09/12/2009	0.85	0.80	0.80	600,001	325	730,840
08/12/2009	0.85	0.79	0.84	582,491	390	711,876
07/12/2009	0.86	0.79	0.82	1,388,130	553	1,651,067
06/12/2009	0.82	0.82	0.82	40,262	14	49,100
03/12/2009	0.79	0.77	0.79	270,087	89	343,435
02/12/2009	0.82	0.76	0.76	613,266	440	779,201
01/12/2009	0.80	0.80	0.80	41,488	18	51,860
25/11/2009	0.84	0.82	0.84	880,954	365	1,049,274
24/11/2009	0.80	0.80	0.80	372,407	126	465,509
23/11/2009	0.77	0.73	0.77	353,690	245	467,336
22/11/2009	0.74	0.71	0.74	120,225	94	165,846
19/11/2009	0.72	0.70	0.72	163,456	120	228,290
18/11/2009	0.72	0.70	0.71	148,260	81	208,747
17/11/2009	0.72	0.70	0.72	143,615	92	203,100
16/11/2009	0.72	0.68	0.71	165,941	143	233,860
15/11/2009	0.72	0.69	0.69	152,963	125	217,232
12/11/2009	0.71	0.70	0.71	342,042	245	483,519

Download Table