AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions49
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares93,901
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E20.44
Value Traded44,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2007 | 1.74 | 1.65 | 1.65 | 1,283,513 | 231 | 772,892 |
11/12/2007 | 1.73 | 1.63 | 1.73 | 3,281,711 | 528 | 1,943,960 |
10/12/2007 | 1.67 | 1.61 | 1.66 | 1,707,949 | 294 | 1,041,269 |
09/12/2007 | 1.64 | 1.52 | 1.64 | 947,481 | 415 | 587,263 |
06/12/2007 | 1.57 | 1.46 | 1.57 | 3,126,373 | 598 | 2,031,344 |
05/12/2007 | 1.50 | 1.45 | 1.50 | 1,162,440 | 469 | 781,796 |
04/12/2007 | 1.43 | 1.35 | 1.43 | 516,474 | 245 | 363,417 |
03/12/2007 | 1.37 | 1.33 | 1.37 | 351,385 | 166 | 259,561 |
02/12/2007 | 1.31 | 1.29 | 1.31 | 113,364 | 57 | 87,314 |
29/11/2007 | 1.28 | 1.25 | 1.28 | 95,797 | 76 | 75,786 |
28/11/2007 | 1.27 | 1.26 | 1.26 | 20,085 | 29 | 15,940 |
27/11/2007 | 1.28 | 1.26 | 1.26 | 31,263 | 28 | 24,704 |
26/11/2007 | 1.28 | 1.26 | 1.27 | 32,010 | 40 | 25,175 |
25/11/2007 | 1.31 | 1.28 | 1.28 | 29,575 | 29 | 22,897 |
22/11/2007 | 1.35 | 1.28 | 1.29 | 554,072 | 230 | 428,920 |
21/11/2007 | 1.36 | 1.33 | 1.34 | 107,667 | 58 | 80,436 |
19/11/2007 | 1.39 | 1.34 | 1.34 | 138,326 | 81 | 102,065 |
18/11/2007 | 1.38 | 1.36 | 1.37 | 100,105 | 41 | 73,250 |
15/11/2007 | 1.37 | 1.35 | 1.35 | 198,570 | 108 | 146,070 |
14/11/2007 | 1.40 | 1.37 | 1.37 | 107,040 | 69 | 77,082 |