Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2010	0.71	0.68	0.68	135,073	80	195,377
08/02/2010	0.70	0.68	0.70	225,563	104	323,865
07/02/2010	0.69	0.67	0.67	130,870	80	191,152
04/02/2010	0.67	0.65	0.67	78,578	55	118,200
03/02/2010	0.67	0.64	0.64	356,891	175	548,847
02/02/2010	0.70	0.66	0.66	240,453	117	360,363
01/02/2010	0.71	0.69	0.69	71,429	50	102,275
31/01/2010	0.71	0.70	0.70	84,294	76	119,354
28/01/2010	0.71	0.70	0.71	82,637	79	117,109
27/01/2010	0.72	0.70	0.70	200,560	101	281,768
26/01/2010	0.72	0.69	0.70	184,860	142	262,936
25/01/2010	0.73	0.70	0.71	372,520	145	520,570
24/01/2010	0.74	0.71	0.71	154,439	118	214,108
21/01/2010	0.75	0.73	0.74	131,102	101	177,353
20/01/2010	0.78	0.75	0.75	443,513	284	575,716
19/01/2010	0.77	0.77	0.77	23,370	23	30,350
18/01/2010	0.76	0.74	0.74	101,226	61	135,712
17/01/2010	0.76	0.74	0.74	139,181	62	186,345
14/01/2010	0.76	0.75	0.76	67,384	48	89,286
13/01/2010	0.77	0.75	0.75	65,822	47	87,174

Download Table