AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions49
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares93,901
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E20.44
Value Traded44,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 1.82 | 1.77 | 1.78 | 43,154 | 21 | 24,000 |
| 10/07/2008 | 1.77 | 1.73 | 1.77 | 239,378 | 52 | 135,898 |
| 09/07/2008 | 1.74 | 1.69 | 1.69 | 112,633 | 34 | 66,207 |
| 08/07/2008 | 1.78 | 1.70 | 1.70 | 409,003 | 125 | 239,853 |
| 07/07/2008 | 1.81 | 1.77 | 1.79 | 5,387 | 8 | 3,025 |
| 06/07/2008 | 1.83 | 1.78 | 1.81 | 126,878 | 51 | 70,845 |
| 03/07/2008 | 1.81 | 1.76 | 1.80 | 35,530 | 18 | 19,940 |
| 02/07/2008 | 1.82 | 1.77 | 1.77 | 85,258 | 35 | 47,825 |
| 01/07/2008 | 1.83 | 1.79 | 1.79 | 62,134 | 32 | 34,530 |
| 30/06/2008 | 1.84 | 1.78 | 1.78 | 75,617 | 30 | 42,001 |
| 29/06/2008 | 1.80 | 1.75 | 1.78 | 8,987 | 21 | 5,070 |
| 26/06/2008 | 1.86 | 1.76 | 1.76 | 114,489 | 47 | 63,810 |
| 25/06/2008 | 1.86 | 1.81 | 1.81 | 69,739 | 38 | 38,050 |
| 24/06/2008 | 1.86 | 1.82 | 1.83 | 4,054 | 7 | 2,220 |
| 23/06/2008 | 1.85 | 1.80 | 1.84 | 38,253 | 35 | 20,969 |
| 22/06/2008 | 1.89 | 1.83 | 1.83 | 156,341 | 50 | 84,610 |
| 19/06/2008 | 1.91 | 1.86 | 1.87 | 56,887 | 51 | 30,220 |
| 18/06/2008 | 1.94 | 1.87 | 1.91 | 159,776 | 63 | 84,134 |
| 17/06/2008 | 1.91 | 1.86 | 1.89 | 91,047 | 44 | 48,290 |
| 16/06/2008 | 1.96 | 1.87 | 1.88 | 200,647 | 75 | 106,140 |