Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2010	0.64	0.63	0.63	50,116	49	79,350
30/06/2010	0.65	0.63	0.63	193,002	92	303,069
29/06/2010	0.67	0.64	0.65	139,715	69	215,850
28/06/2010	0.67	0.66	0.66	124,339	79	187,961
27/06/2010	0.67	0.65	0.66	73,969	59	112,585
24/06/2010	0.67	0.66	0.66	165,789	81	250,299
23/06/2010	0.68	0.67	0.68	265,391	129	394,254
22/06/2010	0.68	0.67	0.67	240,671	115	354,898
21/06/2010	0.69	0.67	0.67	278,649	106	410,410
20/06/2010	0.68	0.66	0.66	169,892	63	253,676
17/06/2010	0.69	0.66	0.68	327,875	88	487,750
16/06/2010	0.68	0.67	0.68	487,145	137	721,206
15/06/2010	0.67	0.66	0.66	105,446	49	159,644
14/06/2010	0.69	0.66	0.68	513,965	175	761,895
13/06/2010	0.71	0.68	0.69	774,623	201	1,119,422
10/06/2010	0.68	0.66	0.68	130,052	53	193,150
09/06/2010	0.70	0.67	0.67	281,668	145	411,791
08/06/2010	0.70	0.68	0.70	1,041,821	320	1,503,730
07/06/2010	0.69	0.66	0.68	725,889	236	1,076,070
06/06/2010	0.67	0.65	0.67	286,904	149	436,370

Download Table