AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares17,550
Div0.00
Change-0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded8,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.59 | 1.55 | 1.55 | 18,944 | 15 | 12,150 |
| 31/08/2008 | 1.58 | 1.52 | 1.57 | 5,894 | 16 | 3,830 |
| 27/08/2008 | 1.60 | 1.54 | 1.54 | 53,273 | 32 | 33,978 |
| 26/08/2008 | 1.62 | 1.57 | 1.57 | 70,750 | 22 | 44,750 |
| 25/08/2008 | 1.63 | 1.58 | 1.62 | 37,130 | 15 | 23,050 |
| 24/08/2008 | 1.62 | 1.55 | 1.61 | 62,774 | 51 | 39,200 |
| 21/08/2008 | 1.61 | 1.55 | 1.59 | 47,806 | 25 | 30,180 |
| 20/08/2008 | 1.63 | 1.54 | 1.54 | 23,148 | 29 | 14,922 |
| 19/08/2008 | 1.70 | 1.59 | 1.59 | 69,698 | 33 | 43,454 |
| 18/08/2008 | 1.68 | 1.62 | 1.67 | 9,353 | 13 | 5,670 |
| 17/08/2008 | 1.68 | 1.63 | 1.68 | 12,145 | 9 | 7,410 |
| 14/08/2008 | 1.70 | 1.66 | 1.68 | 86,668 | 32 | 51,869 |
| 13/08/2008 | 1.71 | 1.68 | 1.70 | 5,329 | 10 | 3,161 |
| 12/08/2008 | 1.73 | 1.68 | 1.69 | 55,301 | 44 | 32,323 |
| 11/08/2008 | 1.74 | 1.69 | 1.71 | 14,048 | 11 | 8,280 |
| 10/08/2008 | 1.74 | 1.70 | 1.74 | 41,185 | 33 | 24,045 |
| 07/08/2008 | 1.71 | 1.69 | 1.69 | 29,154 | 19 | 17,208 |
| 06/08/2008 | 1.74 | 1.70 | 1.73 | 31,335 | 21 | 18,245 |
| 05/08/2008 | 1.74 | 1.69 | 1.74 | 53,661 | 48 | 31,275 |
| 04/08/2008 | 1.76 | 1.73 | 1.74 | 146,317 | 28 | 83,879 |