Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.70	0.67	0.67	105,515	71	155,273
18/05/2011	0.70	0.67	0.69	147,607	74	213,080
17/05/2011	0.69	0.67	0.67	107,775	69	158,440
16/05/2011	0.70	0.68	0.69	70,166	73	101,777
15/05/2011	0.71	0.68	0.68	146,253	81	211,990
12/05/2011	0.71	0.68	0.69	327,192	116	471,148
11/05/2011	0.73	0.69	0.70	748,573	290	1,050,205
10/05/2011	0.73	0.71	0.71	519,215	183	729,868
09/05/2011	0.79	0.74	0.74	1,903,626	721	2,535,198
08/05/2011	0.77	0.76	0.77	394,358	184	512,405
05/05/2011	0.74	0.72	0.74	295,285	112	399,860
04/05/2011	0.71	0.70	0.71	152,967	59	216,445
03/05/2011	0.68	0.66	0.68	149,831	59	222,911
02/05/2011	0.66	0.65	0.65	74,100	22	113,999
28/04/2011	0.66	0.64	0.66	37,820	22	58,509
27/04/2011	0.65	0.64	0.65	16,997	18	26,209
26/04/2011	0.65	0.64	0.64	35,368	22	54,533
25/04/2011	0.65	0.64	0.64	68,666	32	105,791
24/04/2011	0.64	0.64	0.64	8,768	4	13,700
21/04/2011	0.65	0.64	0.64	78,934	28	122,249

Download Table