Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2010	0.68	0.65	0.68	340,574	104	505,870
28/12/2010	0.67	0.64	0.66	773,375	262	1,180,178
27/12/2010	0.68	0.65	0.65	406,724	128	611,477
26/12/2010	0.68	0.67	0.67	71,935	37	106,875
23/12/2010	0.70	0.67	0.67	999,111	300	1,467,473
22/12/2010	0.69	0.67	0.68	563,255	168	832,444
21/12/2010	0.68	0.67	0.67	174,434	53	260,200
20/12/2010	0.67	0.66	0.66	44,687	27	67,400
19/12/2010	0.69	0.67	0.67	418,339	176	621,665
16/12/2010	0.70	0.68	0.68	717,114	261	1,044,630
15/12/2010	0.76	0.71	0.71	479,333	187	658,528
14/12/2010	0.74	0.72	0.74	917,472	260	1,251,725
13/12/2010	0.71	0.69	0.71	933,690	273	1,331,150
12/12/2010	0.68	0.65	0.68	810,665	213	1,223,240
09/12/2010	0.66	0.65	0.65	31,779	22	48,700
08/12/2010	0.67	0.65	0.66	593,529	147	900,175
06/12/2010	0.65	0.64	0.65	155,180	33	239,000
05/12/2010	0.65	0.64	0.65	13,159	20	20,560
02/12/2010	0.65	0.64	0.64	1,151,633	259	1,788,953
01/12/2010	0.65	0.64	0.64	250,324	79	390,960

Download Table