AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2008 | 1.02 | 0.98 | 0.98 | 41,635 | 38 | 42,413 |
| 19/11/2008 | 1.12 | 1.03 | 1.03 | 91,549 | 34 | 85,009 |
| 18/11/2008 | 1.13 | 1.08 | 1.08 | 105,112 | 41 | 94,430 |
| 17/11/2008 | 1.19 | 1.09 | 1.13 | 205,121 | 30 | 177,544 |
| 16/11/2008 | 1.15 | 1.14 | 1.14 | 5,876 | 9 | 5,150 |
| 13/11/2008 | 1.20 | 1.20 | 1.20 | 25,128 | 13 | 20,940 |
| 12/11/2008 | 1.27 | 1.26 | 1.26 | 10,863 | 16 | 8,597 |
| 11/11/2008 | 1.34 | 1.32 | 1.32 | 13,840 | 20 | 10,480 |
| 10/11/2008 | 1.42 | 1.38 | 1.38 | 156,843 | 22 | 112,200 |
| 09/11/2008 | 1.45 | 1.40 | 1.45 | 68,588 | 12 | 48,020 |
| 06/11/2008 | 1.46 | 1.35 | 1.46 | 122,519 | 17 | 88,110 |
| 05/11/2008 | 1.43 | 1.38 | 1.42 | 12,135 | 16 | 8,726 |
| 04/11/2008 | 1.44 | 1.39 | 1.39 | 87,460 | 23 | 61,320 |
| 03/11/2008 | 1.46 | 1.35 | 1.46 | 108,233 | 24 | 75,584 |
| 02/11/2008 | 1.42 | 1.42 | 1.42 | 6,603 | 12 | 4,650 |
| 30/10/2008 | 1.36 | 1.35 | 1.36 | 19,510 | 18 | 14,360 |
| 29/10/2008 | 1.30 | 1.30 | 1.30 | 9,100 | 5 | 7,000 |
| 28/10/2008 | 1.29 | 1.17 | 1.24 | 93,941 | 22 | 78,881 |
| 27/10/2008 | 1.23 | 1.23 | 1.23 | 2,829 | 2 | 2,300 |
| 26/10/2008 | 1.29 | 1.29 | 1.29 | 645 | 4 | 500 |