Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2010	0.65	0.64	0.64	330,116	103	515,290
29/11/2010	0.65	0.64	0.64	182,166	58	283,994
28/11/2010	0.66	0.64	0.64	993,279	212	1,541,490
25/11/2010	0.67	0.65	0.65	1,462,707	354	2,233,810
24/11/2010	0.67	0.65	0.66	92,705	43	140,500
23/11/2010	0.67	0.66	0.66	717,876	214	1,080,895
22/11/2010	0.66	0.66	0.66	44,621	25	67,607
21/11/2010	0.67	0.66	0.66	238,504	81	360,880
14/11/2010	0.66	0.66	0.66	37,389	20	56,650
11/11/2010	0.66	0.66	0.66	50,619	18	76,696
10/11/2010	0.66	0.66	0.66	71,610	27	108,500
08/11/2010	0.66	0.66	0.66	35,145	23	53,250
07/11/2010	0.67	0.66	0.66	30,758	21	46,600
04/11/2010	0.67	0.65	0.67	208,729	64	315,732
03/11/2010	0.67	0.65	0.66	338,594	111	512,604
02/11/2010	0.67	0.66	0.67	87,495	41	132,250
01/11/2010	0.67	0.66	0.66	208,910	90	316,500
31/10/2010	0.69	0.66	0.66	781,835	233	1,172,983
28/10/2010	0.68	0.66	0.68	1,038,340	282	1,555,070
27/10/2010	0.70	0.67	0.68	874,940	309	1,286,279

Download Table