AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions16
SectorReal Estate
Low Price0.50
Opening Price0.50
No. of Shares23,600
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E21.72
Value Traded11,809
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2008 | 1.36 | 1.35 | 1.36 | 19,510 | 18 | 14,360 |
29/10/2008 | 1.30 | 1.30 | 1.30 | 9,100 | 5 | 7,000 |
28/10/2008 | 1.29 | 1.17 | 1.24 | 93,941 | 22 | 78,881 |
27/10/2008 | 1.23 | 1.23 | 1.23 | 2,829 | 2 | 2,300 |
26/10/2008 | 1.29 | 1.29 | 1.29 | 645 | 4 | 500 |
23/10/2008 | 1.42 | 1.35 | 1.35 | 23,562 | 17 | 17,446 |
22/10/2008 | 1.44 | 1.38 | 1.42 | 138,555 | 45 | 100,401 |
21/10/2008 | 1.48 | 1.38 | 1.45 | 56,244 | 35 | 40,230 |
20/10/2008 | 1.53 | 1.45 | 1.45 | 675 | 3 | 450 |
19/10/2008 | 1.51 | 1.48 | 1.50 | 20,733 | 20 | 13,932 |
16/10/2008 | 1.50 | 1.37 | 1.49 | 32,725 | 31 | 22,325 |
15/10/2008 | 1.44 | 1.37 | 1.44 | 130,666 | 65 | 91,336 |
14/10/2008 | 1.38 | 1.35 | 1.38 | 6,808 | 5 | 4,942 |
12/10/2008 | 1.32 | 1.32 | 1.32 | 43,969 | 17 | 33,310 |
09/10/2008 | 1.38 | 1.38 | 1.38 | 14,834 | 12 | 10,749 |
08/10/2008 | 1.38 | 1.32 | 1.32 | 108,048 | 35 | 81,406 |
07/10/2008 | 1.39 | 1.34 | 1.39 | 16,662 | 12 | 12,300 |
06/10/2008 | 1.50 | 1.38 | 1.41 | 84,117 | 43 | 60,714 |
05/10/2008 | 1.57 | 1.45 | 1.45 | 28,893 | 16 | 19,821 |
29/09/2008 | 1.56 | 1.45 | 1.52 | 10,317 | 4 | 7,001 |