AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions49
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares93,901
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E20.44
Value Traded44,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2008 | 2.06 | 1.88 | 1.88 | 321,454 | 115 | 165,535 |
14/04/2008 | 1.97 | 1.85 | 1.97 | 212,383 | 90 | 108,783 |
13/04/2008 | 2.02 | 1.88 | 1.88 | 292,700 | 109 | 154,285 |
10/04/2008 | 2.00 | 1.89 | 1.97 | 48,130 | 43 | 24,290 |
09/04/2008 | 2.07 | 1.92 | 1.94 | 248,565 | 75 | 127,646 |
08/04/2008 | 2.10 | 2.02 | 2.02 | 29,956 | 21 | 14,650 |
07/04/2008 | 2.09 | 1.99 | 2.02 | 232,319 | 70 | 115,125 |
06/04/2008 | 2.13 | 2.02 | 2.02 | 144,853 | 59 | 70,150 |
03/04/2008 | 2.34 | 2.12 | 2.12 | 300,332 | 81 | 138,743 |
02/04/2008 | 2.23 | 2.14 | 2.23 | 328,857 | 63 | 148,064 |
01/04/2008 | 2.13 | 2.05 | 2.13 | 135,479 | 41 | 63,750 |
31/03/2008 | 2.03 | 2.03 | 2.03 | 122,839 | 36 | 60,512 |
30/03/2008 | 1.94 | 1.76 | 1.94 | 124,186 | 46 | 65,269 |
27/03/2008 | 1.98 | 1.85 | 1.85 | 191,702 | 47 | 101,900 |
26/03/2008 | 1.99 | 1.90 | 1.94 | 125,852 | 45 | 65,195 |
25/03/2008 | 2.15 | 2.00 | 2.00 | 43,921 | 40 | 21,620 |
24/03/2008 | 2.17 | 1.97 | 2.10 | 373,707 | 118 | 179,503 |
23/03/2008 | 2.23 | 2.07 | 2.07 | 54,627 | 47 | 26,042 |
19/03/2008 | 2.33 | 2.12 | 2.17 | 309,250 | 115 | 143,031 |
18/03/2008 | 2.23 | 2.19 | 2.23 | 531,736 | 110 | 238,824 |