AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions49
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares93,901
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E20.44
Value Traded44,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 1.44 | 1.37 | 1.40 | 279,434 | 117 | 198,010 |
| 12/11/2007 | 1.49 | 1.42 | 1.43 | 463,347 | 174 | 316,123 |
| 11/11/2007 | 1.44 | 1.37 | 1.44 | 434,301 | 248 | 309,956 |
| 08/11/2007 | 1.47 | 1.41 | 1.43 | 428,472 | 224 | 300,515 |
| 07/11/2007 | 1.54 | 1.45 | 1.45 | 2,588,885 | 660 | 1,722,446 |
| 06/11/2007 | 1.48 | 1.41 | 1.48 | 3,326,113 | 781 | 2,283,274 |
| 05/11/2007 | 1.44 | 1.39 | 1.41 | 725,713 | 262 | 514,320 |
| 04/11/2007 | 1.44 | 1.38 | 1.42 | 423,270 | 197 | 300,094 |
| 01/11/2007 | 1.44 | 1.40 | 1.41 | 802,422 | 259 | 565,500 |
| 31/10/2007 | 1.44 | 1.36 | 1.40 | 1,374,493 | 489 | 969,828 |
| 30/10/2007 | 1.44 | 1.40 | 1.40 | 1,082,602 | 496 | 759,278 |
| 29/10/2007 | 1.43 | 1.38 | 1.41 | 1,968,146 | 694 | 1,397,707 |
| 28/10/2007 | 1.38 | 1.34 | 1.38 | 2,273,084 | 767 | 1,657,995 |
| 25/10/2007 | 1.33 | 1.31 | 1.32 | 291,986 | 190 | 221,676 |
| 24/10/2007 | 1.34 | 1.30 | 1.31 | 537,133 | 293 | 407,904 |
| 23/10/2007 | 1.32 | 1.28 | 1.30 | 370,431 | 191 | 283,200 |
| 22/10/2007 | 1.35 | 1.28 | 1.28 | 725,939 | 274 | 550,755 |
| 21/10/2007 | 1.33 | 1.28 | 1.33 | 858,616 | 378 | 655,281 |
| 18/10/2007 | 1.28 | 1.22 | 1.27 | 736,744 | 405 | 587,144 |
| 17/10/2007 | 1.24 | 1.21 | 1.22 | 124,792 | 81 | 101,645 |