AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares79,365
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded38,897
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2007 | 1.22 | 1.21 | 1.21 | 139,340 | 77 | 115,049 |
21/08/2007 | 1.23 | 1.19 | 1.21 | 204,942 | 148 | 168,210 |
20/08/2007 | 1.20 | 1.18 | 1.19 | 51,417 | 42 | 43,202 |
19/08/2007 | 1.21 | 1.19 | 1.21 | 174,519 | 107 | 146,209 |
16/08/2007 | 1.19 | 1.18 | 1.19 | 88,837 | 55 | 75,239 |
15/08/2007 | 1.20 | 1.18 | 1.19 | 44,146 | 26 | 37,350 |
14/08/2007 | 1.21 | 1.18 | 1.18 | 149,523 | 83 | 126,467 |
13/08/2007 | 1.19 | 1.16 | 1.17 | 30,499 | 34 | 26,035 |
12/08/2007 | 1.20 | 1.16 | 1.18 | 62,155 | 71 | 52,827 |
09/08/2007 | 1.21 | 1.18 | 1.19 | 131,721 | 93 | 109,785 |
08/08/2007 | 1.22 | 1.19 | 1.21 | 112,297 | 89 | 93,115 |
07/08/2007 | 1.21 | 1.18 | 1.19 | 104,291 | 94 | 87,836 |
06/08/2007 | 1.21 | 1.19 | 1.20 | 68,284 | 75 | 57,295 |
05/08/2007 | 1.22 | 1.19 | 1.20 | 121,471 | 94 | 100,955 |
02/08/2007 | 1.23 | 1.18 | 1.21 | 128,791 | 108 | 106,903 |
01/08/2007 | 1.22 | 1.20 | 1.20 | 101,665 | 44 | 83,742 |
30/07/2007 | 1.23 | 1.20 | 1.22 | 157,858 | 112 | 130,296 |
29/07/2007 | 1.24 | 1.22 | 1.22 | 149,099 | 144 | 122,140 |
26/07/2007 | 1.24 | 1.23 | 1.24 | 106,665 | 67 | 86,180 |
25/07/2007 | 1.24 | 1.22 | 1.23 | 265,873 | 81 | 216,828 |