Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2009	0.69	0.67	0.69	110,087	122	161,575
15/07/2009	0.70	0.64	0.67	1,290,136	371	1,958,326
14/07/2009	0.67	0.66	0.67	105,580	92	157,592
13/07/2009	0.65	0.64	0.64	94,066	93	146,775
12/07/2009	0.69	0.66	0.67	47,221	62	70,350
09/07/2009	0.69	0.65	0.69	88,159	105	130,405
08/07/2009	0.67	0.65	0.66	89,320	85	136,140
07/07/2009	0.69	0.66	0.68	58,332	71	87,344
06/07/2009	0.70	0.67	0.69	31,988	57	46,680
05/07/2009	0.71	0.69	0.69	79,288	85	113,813
02/07/2009	0.73	0.71	0.72	71,670	78	99,883
01/07/2009	0.73	0.71	0.72	82,641	96	115,661
30/06/2009	0.75	0.71	0.71	63,257	86	87,015
29/06/2009	0.74	0.73	0.73	92,031	79	125,193
28/06/2009	0.77	0.73	0.75	51,842	61	68,868
25/06/2009	0.77	0.73	0.75	226,203	142	305,895
24/06/2009	0.77	0.74	0.75	67,206	128	89,312
23/06/2009	0.82	0.76	0.76	1,056,283	628	1,311,968
22/06/2009	0.79	0.78	0.79	293,138	170	371,674
21/06/2009	0.76	0.73	0.76	58,786	74	77,695

Download Table