Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	0.84	0.81	0.81	545,828	383	664,159
20/04/2009	0.92	0.85	0.85	1,397,224	835	1,574,453
19/04/2009	0.89	0.89	0.89	70,978	40	79,750
16/04/2009	0.85	0.81	0.85	577,595	341	684,301
15/04/2009	0.84	0.78	0.81	516,541	407	640,710
14/04/2009	0.82	0.80	0.82	1,060,030	512	1,298,956
13/04/2009	0.79	0.77	0.79	488,995	325	620,489
09/04/2009	0.77	0.74	0.76	248,917	164	328,976
08/04/2009	0.77	0.75	0.76	204,563	189	268,319
07/04/2009	0.79	0.76	0.76	337,038	244	434,735
06/04/2009	0.79	0.76	0.78	997,002	619	1,271,606
05/04/2009	0.76	0.74	0.76	217,844	193	288,405
02/04/2009	0.77	0.74	0.74	323,536	283	431,348
01/04/2009	0.76	0.74	0.76	480,980	336	637,762
31/03/2009	0.75	0.73	0.73	391,058	327	528,480
30/03/2009	0.78	0.75	0.76	1,092,228	619	1,414,865
29/03/2009	0.75	0.71	0.75	497,651	443	674,103
26/03/2009	0.72	0.70	0.72	129,701	163	183,312
25/03/2009	0.72	0.70	0.70	151,099	128	213,379
24/03/2009	0.74	0.71	0.72	343,180	250	477,773

Download Table