AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions41
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares70,614
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E20.86
Value Traded33,995
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2007 | 1.32 | 1.28 | 1.31 | 589,288 | 163 | 450,730 |
| 24/05/2007 | 1.30 | 1.25 | 1.26 | 362,536 | 133 | 282,808 |
| 23/05/2007 | 1.30 | 1.28 | 1.28 | 144,066 | 86 | 112,070 |
| 22/05/2007 | 1.30 | 1.28 | 1.29 | 234,764 | 104 | 182,650 |
| 21/05/2007 | 1.33 | 1.28 | 1.29 | 452,851 | 205 | 349,216 |
| 20/05/2007 | 1.34 | 1.32 | 1.33 | 593,532 | 161 | 446,100 |
| 17/05/2007 | 1.33 | 1.31 | 1.32 | 627,792 | 156 | 475,206 |
| 16/05/2007 | 1.32 | 1.30 | 1.31 | 145,041 | 61 | 110,408 |
| 15/05/2007 | 1.31 | 1.29 | 1.30 | 52,433 | 42 | 40,350 |
| 14/05/2007 | 1.31 | 1.29 | 1.30 | 113,869 | 55 | 87,646 |
| 13/05/2007 | 1.33 | 1.30 | 1.30 | 95,038 | 41 | 72,048 |
| 10/05/2007 | 1.34 | 1.30 | 1.31 | 405,075 | 182 | 306,472 |
| 09/05/2007 | 1.33 | 1.25 | 1.32 | 1,316,906 | 387 | 1,000,520 |
| 08/05/2007 | 1.27 | 1.25 | 1.27 | 60,826 | 67 | 48,295 |
| 07/05/2007 | 1.29 | 1.26 | 1.27 | 102,594 | 75 | 80,852 |
| 06/05/2007 | 1.29 | 1.26 | 1.27 | 187,595 | 122 | 147,751 |
| 03/05/2007 | 1.30 | 1.28 | 1.29 | 179,658 | 107 | 139,420 |
| 02/05/2007 | 1.34 | 1.30 | 1.32 | 370,724 | 195 | 280,765 |
| 01/05/2007 | 1.34 | 1.30 | 1.32 | 771,002 | 335 | 581,833 |
| 30/04/2007 | 1.32 | 1.26 | 1.32 | 1,170,209 | 457 | 900,264 |