AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares79,365
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded38,897
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 1.28 | 1.25 | 1.26 | 292,846 | 119 | 230,193 |
| 25/06/2007 | 1.30 | 1.26 | 1.27 | 1,557,964 | 448 | 1,225,834 |
| 24/06/2007 | 1.32 | 1.30 | 1.32 | 53,485 | 29 | 40,731 |
| 21/06/2007 | 1.34 | 1.30 | 1.32 | 117,886 | 53 | 89,611 |
| 20/06/2007 | 1.34 | 1.32 | 1.33 | 521,315 | 88 | 391,483 |
| 19/06/2007 | 1.35 | 1.30 | 1.34 | 337,922 | 173 | 253,201 |
| 18/06/2007 | 1.36 | 1.32 | 1.32 | 329,195 | 147 | 245,405 |
| 17/06/2007 | 1.35 | 1.29 | 1.35 | 681,102 | 251 | 512,651 |
| 14/06/2007 | 1.32 | 1.29 | 1.29 | 164,534 | 93 | 126,815 |
| 13/06/2007 | 1.32 | 1.29 | 1.31 | 224,834 | 112 | 171,871 |
| 12/06/2007 | 1.34 | 1.31 | 1.33 | 326,351 | 118 | 246,180 |
| 11/06/2007 | 1.37 | 1.33 | 1.34 | 1,248,558 | 377 | 929,160 |
| 10/06/2007 | 1.34 | 1.27 | 1.34 | 1,934,491 | 401 | 1,466,158 |
| 07/06/2007 | 1.28 | 1.26 | 1.28 | 132,341 | 92 | 104,286 |
| 06/06/2007 | 1.30 | 1.27 | 1.29 | 101,236 | 53 | 79,160 |
| 05/06/2007 | 1.30 | 1.28 | 1.28 | 111,922 | 39 | 87,194 |
| 04/06/2007 | 1.32 | 1.28 | 1.29 | 511,838 | 83 | 393,186 |
| 03/06/2007 | 1.31 | 1.29 | 1.29 | 134,876 | 67 | 103,954 |
| 30/05/2007 | 1.30 | 1.28 | 1.29 | 73,631 | 42 | 57,274 |
| 29/05/2007 | 1.31 | 1.29 | 1.30 | 187,698 | 65 | 145,072 |