Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions37

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares36,894

Div10.14

Change0.00

Closing Price0.69

Average Price0.69

P/E21.35

Value Traded25,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2009	0.68	0.65	0.68	166,792	151	247,650
19/02/2009	0.67	0.65	0.65	204,308	222	312,175
18/02/2009	0.71	0.68	0.68	309,459	238	452,121
17/02/2009	0.72	0.69	0.71	172,791	220	247,170
16/02/2009	0.77	0.71	0.71	457,852	401	626,477
15/02/2009	0.77	0.74	0.74	553,213	413	725,530
12/02/2009	0.74	0.73	0.74	379,579	274	513,544
11/02/2009	0.71	0.68	0.71	287,743	276	409,320
10/02/2009	0.68	0.65	0.68	269,483	304	402,045
09/02/2009	0.65	0.64	0.65	233,889	150	359,978
08/02/2009	0.63	0.61	0.62	193,760	216	308,033
05/02/2009	0.64	0.60	0.60	127,421	157	207,965
04/02/2009	0.68	0.62	0.63	312,426	210	490,226
03/02/2009	0.71	0.65	0.65	404,582	305	594,282
02/02/2009	0.68	0.63	0.68	90,461	109	134,451
01/02/2009	0.67	0.64	0.65	42,843	66	66,550
29/01/2009	0.68	0.65	0.66	167,241	141	255,864
28/01/2009	0.72	0.68	0.68	49,340	63	72,016
27/01/2009	0.72	0.70	0.71	284,650	131	398,528
26/01/2009	0.69	0.66	0.69	32,776	46	48,020

Download Table