AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.27 | 1.25 | 1.26 | 253,867 | 167 | 202,029 |
| 25/03/2007 | 1.30 | 1.26 | 1.27 | 159,579 | 103 | 125,108 |
| 22/03/2007 | 1.32 | 1.28 | 1.28 | 187,110 | 121 | 145,003 |
| 21/03/2007 | 1.32 | 1.29 | 1.30 | 371,929 | 155 | 285,052 |
| 20/03/2007 | 1.30 | 1.28 | 1.29 | 151,268 | 108 | 117,560 |
| 19/03/2007 | 1.32 | 1.29 | 1.30 | 83,767 | 77 | 64,448 |
| 18/03/2007 | 1.34 | 1.30 | 1.31 | 432,511 | 114 | 325,060 |
| 15/03/2007 | 1.30 | 1.26 | 1.29 | 163,833 | 117 | 128,141 |
| 14/03/2007 | 1.29 | 1.27 | 1.27 | 178,535 | 122 | 139,471 |
| 13/03/2007 | 1.32 | 1.28 | 1.29 | 286,617 | 139 | 220,520 |
| 12/03/2007 | 1.32 | 1.28 | 1.30 | 129,879 | 112 | 99,916 |
| 11/03/2007 | 1.30 | 1.29 | 1.30 | 124,111 | 118 | 96,015 |
| 08/03/2007 | 1.31 | 1.28 | 1.29 | 109,384 | 121 | 84,645 |
| 07/03/2007 | 1.33 | 1.29 | 1.30 | 291,902 | 219 | 224,056 |
| 06/03/2007 | 1.36 | 1.32 | 1.34 | 287,063 | 174 | 214,202 |
| 05/03/2007 | 1.38 | 1.32 | 1.33 | 514,441 | 249 | 381,509 |
| 04/03/2007 | 1.40 | 1.35 | 1.35 | 948,518 | 285 | 690,654 |
| 01/03/2007 | 1.40 | 1.35 | 1.35 | 892,352 | 358 | 652,472 |
| 28/02/2007 | 1.40 | 1.34 | 1.38 | 1,728,577 | 785 | 1,256,198 |
| 27/02/2007 | 1.37 | 1.33 | 1.37 | 2,006,365 | 869 | 1,471,408 |