Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions35

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares39,609

Div6.94

Change0.01

Closing Price0.72

Average Price0.71

P/E21.95

Value Traded28,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2008	0.84	0.80	0.84	16,237	10	20,090
24/12/2008	0.83	0.79	0.83	359,835	19	435,545
23/12/2008	0.85	0.81	0.81	97,466	26	119,008
22/12/2008	0.89	0.82	0.85	324,269	46	385,403
21/12/2008	0.87	0.84	0.86	15,704	33	18,684
18/12/2008	0.94	0.88	0.88	46,403	37	52,252
17/12/2008	0.95	0.92	0.92	69,328	72	75,185
16/12/2008	0.96	0.92	0.96	66,391	45	71,529
15/12/2008	0.96	0.90	0.96	77,128	75	83,363
14/12/2008	0.92	0.88	0.92	72,601	49	79,029
04/12/2008	0.88	0.82	0.88	153,819	72	182,758
03/12/2008	0.89	0.84	0.84	73,159	30	84,700
02/12/2008	0.88	0.88	0.88	1,043	8	1,185
01/12/2008	0.94	0.92	0.92	14,794	20	15,920
30/11/2008	0.98	0.91	0.96	36,985	35	39,270
27/11/2008	0.94	0.86	0.94	16,779	28	18,904
26/11/2008	0.93	0.88	0.90	70,588	18	77,115
25/11/2008	0.94	0.88	0.92	5,277	17	5,714
24/11/2008	0.90	0.90	0.90	63,775	18	70,861
23/11/2008	0.94	0.94	0.94	48,595	21	51,697

Download Table