Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions24

SectorReal Estate

Low Price0.50

Opening Price0.50

No. of Shares72,476

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/E19.27

Value Traded36,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2006	1.65	1.55	1.57	1,275,545	952	793,137
09/11/2006	1.63	1.56	1.63	1,892,672	1306	1,167,628
08/11/2006	1.56	1.54	1.56	1,579,702	403	1,012,764
07/11/2006	1.49	1.49	1.49	309,048	57	207,415
06/11/2006	1.42	1.36	1.42	1,457,293	205	1,026,679
05/11/2006	1.42	1.36	1.36	241,737	131	174,013
02/11/2006	1.43	1.38	1.43	158,795	134	112,669
01/11/2006	1.46	1.42	1.43	109,663	90	76,382
31/10/2006	1.47	1.40	1.45	160,225	144	110,180
30/10/2006	1.46	1.42	1.43	176,452	126	122,442
29/10/2006	1.54	1.47	1.48	78,410	91	52,381
22/10/2006	1.53	1.47	1.53	127,346	129	84,548
19/10/2006	1.52	1.45	1.50	842,680	258	565,129
18/10/2006	1.45	1.41	1.45	320,659	206	223,131
17/10/2006	1.45	1.40	1.43	91,580	104	64,080
16/10/2006	1.45	1.38	1.43	263,312	117	188,169
15/10/2006	1.49	1.41	1.43	563,521	280	390,715
12/10/2006	1.53	1.48	1.48	609,852	247	410,290
11/10/2006	1.59	1.53	1.55	180,016	90	115,735
10/10/2006	1.65	1.60	1.60	33,178	25	20,630

Download Table