Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions77

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares543,890

Div0.00

Change-0.01

Closing Price0.48

Average Price0.49

P/E20.44

Value Traded264,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2006	1.83	1.79	1.83	1,386,288	278	762,605
23/08/2006	1.76	1.68	1.75	671,652	334	389,250
22/08/2006	1.78	1.70	1.70	2,301,595	670	1,307,841
21/08/2006	1.70	1.66	1.70	1,257,765	368	741,101
17/08/2006	1.62	1.57	1.62	862,503	336	534,117
16/08/2006	1.55	1.48	1.55	1,639,103	595	1,066,082
15/08/2006	1.48	1.42	1.48	407,278	242	279,833
14/08/2006	1.53	1.41	1.45	953,431	374	644,642
13/08/2006	1.47	1.44	1.47	775,567	451	530,355
10/08/2006	1.40	1.38	1.40	630,551	289	451,304
09/08/2006	1.34	1.31	1.34	253,223	124	189,812
08/08/2006	1.49	1.45	1.47	499,613	255	339,891
07/08/2006	1.58	1.51	1.51	458,666	305	301,540
06/08/2006	1.65	1.57	1.59	1,306,259	698	811,770
03/08/2006	1.65	1.59	1.60	801,871	408	494,092
02/08/2006	1.65	1.56	1.61	704,157	353	438,723
01/08/2006	1.74	1.61	1.63	1,058,670	601	629,535
31/07/2006	1.69	1.64	1.69	1,447,282	670	866,964
30/07/2006	1.61	1.59	1.61	416,416	134	258,695
27/07/2006	1.54	1.45	1.54	1,119,872	333	738,899

Download Table