AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 1.53 | 1.42 | 1.53 | 906,877 | 372 | 604,793 |
| 13/06/2006 | 1.48 | 1.35 | 1.46 | 485,959 | 243 | 341,575 |
| 12/06/2006 | 1.42 | 1.34 | 1.42 | 470,580 | 164 | 335,433 |
| 11/06/2006 | 1.44 | 1.35 | 1.36 | 111,233 | 112 | 79,539 |
| 08/06/2006 | 1.46 | 1.40 | 1.41 | 284,684 | 209 | 199,981 |
| 07/06/2006 | 1.46 | 1.38 | 1.41 | 319,271 | 174 | 223,625 |
| 06/06/2006 | 1.50 | 1.45 | 1.45 | 105,463 | 107 | 72,089 |
| 05/06/2006 | 1.55 | 1.42 | 1.52 | 524,389 | 240 | 345,515 |
| 04/06/2006 | 1.58 | 1.48 | 1.48 | 428,867 | 253 | 283,842 |
| 01/06/2006 | 1.55 | 1.46 | 1.55 | 1,673,812 | 461 | 1,085,057 |
| 31/05/2006 | 1.48 | 1.45 | 1.48 | 1,158,211 | 175 | 782,750 |
| 30/05/2006 | 1.41 | 1.41 | 1.41 | 33,206 | 17 | 23,550 |
| 29/05/2006 | 1.48 | 1.48 | 1.48 | 17,242 | 5 | 11,650 |
| 28/05/2006 | 1.55 | 1.55 | 1.55 | 10,339 | 12 | 6,670 |
| 24/05/2006 | 1.63 | 1.63 | 1.63 | 5,017 | 10 | 3,078 |
| 23/05/2006 | 1.71 | 1.71 | 1.71 | 162 | 2 | 95 |
| 22/05/2006 | 1.80 | 1.80 | 1.80 | 4,230 | 4 | 2,350 |
| 21/05/2006 | 1.89 | 1.89 | 1.89 | 14,988 | 14 | 7,930 |
| 18/05/2006 | 1.98 | 1.98 | 1.98 | 12,573 | 7 | 6,350 |
| 17/05/2006 | 2.08 | 2.08 | 2.08 | 277,160 | 8 | 133,250 |