AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions40
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares229,375
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E21.29
Value Traded112,620
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2006 | 2.19 | 2.19 | 2.19 | 3,778 | 3 | 1,725 |
11/05/2006 | 2.30 | 2.16 | 2.30 | 7,510 | 8 | 3,382 |
10/05/2006 | 2.29 | 2.20 | 2.20 | 449 | 2 | 200 |
09/05/2006 | 2.38 | 2.22 | 2.22 | 6,741 | 9 | 3,013 |
08/05/2006 | 2.45 | 2.29 | 2.29 | 49,412 | 27 | 21,450 |
07/05/2006 | 2.41 | 2.27 | 2.41 | 25,666 | 25 | 10,893 |
04/05/2006 | 2.31 | 2.25 | 2.31 | 17,634 | 19 | 7,660 |
03/05/2006 | 2.20 | 2.13 | 2.20 | 15,841 | 21 | 7,320 |
02/05/2006 | 2.21 | 2.09 | 2.10 | 6,201 | 8 | 2,950 |
01/05/2006 | 2.24 | 2.18 | 2.18 | 274 | 2 | 125 |
27/04/2006 | 2.18 | 2.05 | 2.18 | 1,950 | 4 | 951 |
26/04/2006 | 2.16 | 2.14 | 2.15 | 16,271 | 18 | 7,570 |
25/04/2006 | 2.31 | 2.25 | 2.25 | 13,643 | 4 | 6,050 |
24/04/2006 | 2.34 | 2.34 | 2.34 | 61,074 | 23 | 26,100 |
23/04/2006 | 2.23 | 2.17 | 2.23 | 10,357 | 15 | 4,650 |
20/04/2006 | 2.13 | 2.01 | 2.13 | 25,338 | 34 | 12,315 |
19/04/2006 | 2.20 | 2.00 | 2.03 | 20,726 | 16 | 10,207 |
18/04/2006 | 2.28 | 2.10 | 2.10 | 22,294 | 23 | 10,405 |
17/04/2006 | 2.29 | 2.21 | 2.21 | 17,167 | 25 | 7,700 |
16/04/2006 | 2.50 | 2.30 | 2.32 | 74,572 | 70 | 31,630 |