AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions11
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares9,885
Div10.14
Change0.00
Closing Price0.69
Average Price0.69
P/E21.35
Value Traded6,786
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.50 | 1.42 | 1.50 | 52,589 | 41 | 36,178 |
| 24/02/2008 | 1.48 | 1.42 | 1.44 | 8,452 | 12 | 5,885 |
| 21/02/2008 | 1.49 | 1.44 | 1.44 | 11,817 | 17 | 8,197 |
| 20/02/2008 | 1.48 | 1.45 | 1.46 | 3,224 | 5 | 2,200 |
| 19/02/2008 | 1.48 | 1.44 | 1.48 | 14,022 | 9 | 9,600 |
| 18/02/2008 | 1.48 | 1.44 | 1.44 | 16,463 | 16 | 11,300 |
| 17/02/2008 | 1.51 | 1.46 | 1.49 | 15,233 | 5 | 10,430 |
| 14/02/2008 | 1.51 | 1.48 | 1.49 | 66,847 | 42 | 44,900 |
| 13/02/2008 | 1.49 | 1.45 | 1.48 | 16,718 | 14 | 11,400 |
| 12/02/2008 | 1.48 | 1.44 | 1.44 | 26,742 | 17 | 18,320 |
| 11/02/2008 | 1.50 | 1.44 | 1.50 | 3,225 | 9 | 2,220 |
| 10/02/2008 | 1.52 | 1.45 | 1.50 | 920 | 7 | 620 |
| 07/02/2008 | 1.49 | 1.44 | 1.48 | 10,332 | 8 | 7,140 |
| 06/02/2008 | 1.52 | 1.44 | 1.44 | 102,856 | 39 | 70,269 |
| 05/02/2008 | 1.59 | 1.51 | 1.51 | 332,576 | 98 | 219,900 |
| 04/02/2008 | 1.61 | 1.58 | 1.58 | 24,603 | 20 | 15,485 |
| 03/02/2008 | 1.65 | 1.56 | 1.59 | 177,247 | 81 | 112,343 |
| 02/02/2008 | 1.67 | 1.56 | 1.63 | 2,979 | 8 | 1,805 |
| 29/01/2008 | 1.63 | 1.59 | 1.63 | 24,204 | 26 | 15,065 |
| 28/01/2008 | 1.59 | 1.56 | 1.59 | 19,693 | 21 | 12,507 |