SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2018 | 1.23 | 1.22 | 1.22 | 1,578 | 5 | 1,292 |
| 18/01/2018 | 1.23 | 1.22 | 1.23 | 8,002 | 4 | 6,511 |
| 16/01/2018 | 1.22 | 1.22 | 1.22 | 4,880 | 3 | 4,000 |
| 15/01/2018 | 1.24 | 1.23 | 1.23 | 5,358 | 8 | 4,355 |
| 14/01/2018 | 1.22 | 1.22 | 1.22 | 33,672 | 19 | 27,600 |
| 11/01/2018 | 1.23 | 1.23 | 1.23 | 1,048 | 3 | 852 |
| 07/01/2018 | 1.24 | 1.22 | 1.24 | 9,289 | 12 | 7,574 |
| 04/01/2018 | 1.22 | 1.21 | 1.22 | 793 | 3 | 654 |
| 03/01/2018 | 1.23 | 1.22 | 1.23 | 23,751 | 13 | 19,464 |
| 02/01/2018 | 1.22 | 1.21 | 1.22 | 2,506 | 5 | 2,055 |
| 31/12/2017 | 1.23 | 1.22 | 1.22 | 4,014 | 5 | 3,280 |
| 28/12/2017 | 1.23 | 1.22 | 1.23 | 33,988 | 19 | 27,658 |
| 27/12/2017 | 1.23 | 1.22 | 1.22 | 12,793 | 21 | 10,474 |
| 26/12/2017 | 1.23 | 1.22 | 1.22 | 9,923 | 8 | 8,132 |
| 24/12/2017 | 1.23 | 1.22 | 1.23 | 15,594 | 8 | 12,723 |
| 21/12/2017 | 1.23 | 1.23 | 1.23 | 10,619 | 7 | 8,633 |
| 20/12/2017 | 1.24 | 1.23 | 1.23 | 58,676 | 36 | 47,410 |
| 19/12/2017 | 1.24 | 1.24 | 1.24 | 29,500 | 20 | 23,790 |
| 18/12/2017 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 17/12/2017 | 1.23 | 1.23 | 1.23 | 182 | 2 | 148 |