SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2018 | 1.24 | 1.22 | 1.23 | 25,266 | 10 | 20,560 |
| 25/04/2018 | 1.24 | 1.22 | 1.24 | 23,554 | 9 | 19,305 |
| 24/04/2018 | 1.23 | 1.23 | 1.23 | 35,295 | 14 | 28,695 |
| 23/04/2018 | 1.24 | 1.24 | 1.24 | 9,300 | 5 | 7,500 |
| 22/04/2018 | 1.24 | 1.24 | 1.24 | 56,544 | 8 | 45,600 |
| 19/04/2018 | 1.24 | 1.24 | 1.24 | 15,853 | 9 | 12,785 |
| 18/04/2018 | 1.24 | 1.24 | 1.24 | 1,545 | 2 | 1,246 |
| 17/04/2018 | 1.24 | 1.24 | 1.24 | 6,510 | 4 | 5,250 |
| 16/04/2018 | 1.25 | 1.24 | 1.25 | 51,794 | 21 | 41,443 |
| 15/04/2018 | 1.24 | 1.24 | 1.24 | 56,895 | 12 | 45,883 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 5,733 | 4 | 4,660 |
| 11/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 3 | 1,000 |
| 09/04/2018 | 1.24 | 1.22 | 1.22 | 8,807 | 8 | 7,199 |
| 08/04/2018 | 1.23 | 1.22 | 1.23 | 16,755 | 15 | 13,725 |
| 05/04/2018 | 1.24 | 1.23 | 1.24 | 1,860 | 5 | 1,500 |
| 04/04/2018 | 1.23 | 1.22 | 1.23 | 2,353 | 6 | 1,914 |
| 03/04/2018 | 1.23 | 1.22 | 1.22 | 10,932 | 11 | 8,930 |
| 02/04/2018 | 1.24 | 1.24 | 1.24 | 13,640 | 10 | 11,000 |
| 01/04/2018 | 1.23 | 1.23 | 1.23 | 1,434 | 3 | 1,166 |
| 29/03/2018 | 1.23 | 1.22 | 1.22 | 5,248 | 6 | 4,300 |