SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2018 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 27/05/2018 | 1.19 | 1.18 | 1.18 | 13,452 | 11 | 11,396 |
| 24/05/2018 | 1.19 | 1.19 | 1.19 | 2,654 | 3 | 2,230 |
| 23/05/2018 | 1.19 | 1.18 | 1.18 | 14,579 | 5 | 12,338 |
| 22/05/2018 | 1.20 | 1.18 | 1.18 | 502 | 2 | 420 |
| 21/05/2018 | 1.20 | 1.19 | 1.20 | 802 | 4 | 672 |
| 20/05/2018 | 1.19 | 1.18 | 1.19 | 1,214 | 3 | 1,022 |
| 17/05/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 16/05/2018 | 1.19 | 1.18 | 1.19 | 2,143 | 5 | 1,809 |
| 15/05/2018 | 1.19 | 1.19 | 1.19 | 2,142 | 3 | 1,800 |
| 14/05/2018 | 1.19 | 1.18 | 1.19 | 18,571 | 7 | 15,734 |
| 13/05/2018 | 1.19 | 1.19 | 1.19 | 2,935 | 2 | 2,466 |
| 10/05/2018 | 1.20 | 1.19 | 1.20 | 4,188 | 3 | 3,500 |
| 09/05/2018 | 1.18 | 1.18 | 1.18 | 52,845 | 10 | 44,784 |
| 07/05/2018 | 1.18 | 1.18 | 1.18 | 1,200 | 2 | 1,017 |
| 06/05/2018 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |
| 03/05/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 2 | 4,000 |
| 02/05/2018 | 1.20 | 1.19 | 1.20 | 9,230 | 6 | 7,700 |
| 30/04/2018 | 1.22 | 1.18 | 1.20 | 21,914 | 11 | 18,295 |
| 29/04/2018 | 1.18 | 1.18 | 1.18 | 11,045 | 4 | 9,360 |