SAFWA ISLAMIC BANK Historical
Performance Indicators 16/09/2026
MarketFirst
High Price3.47
Last Closing3.46
No. of Transactions10
SectorBanks
Low Price3.46
Opening Price3.47
No. of Shares2,449
Div0.00
Change0.00
Closing Price3.46
Average Price3.46
P/E19.31
Value Traded8,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2018 | 1.16 | 1.15 | 1.15 | 4,313 | 5 | 3,739 |
| 14/10/2018 | 1.16 | 1.15 | 1.16 | 6,966 | 5 | 6,048 |
| 11/10/2018 | 1.15 | 1.15 | 1.15 | 1,203 | 3 | 1,046 |
| 10/10/2018 | 1.17 | 1.15 | 1.17 | 3,405,871 | 28 | 2,911,269 |
| 09/10/2018 | 1.17 | 1.15 | 1.15 | 19,217 | 7 | 16,674 |
| 07/10/2018 | 1.17 | 1.15 | 1.15 | 36,663 | 18 | 31,818 |
| 04/10/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/10/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 02/10/2018 | 1.16 | 1.16 | 1.16 | 10,301 | 7 | 8,880 |
| 30/09/2018 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 27/09/2018 | 1.17 | 1.16 | 1.16 | 13,527 | 8 | 11,650 |
| 25/09/2018 | 1.18 | 1.17 | 1.18 | 17,786 | 6 | 15,200 |
| 24/09/2018 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/09/2018 | 1.18 | 1.18 | 1.18 | 1,225 | 2 | 1,038 |
| 20/09/2018 | 1.17 | 1.17 | 1.17 | 4,165 | 3 | 3,560 |
| 19/09/2018 | 1.18 | 1.17 | 1.18 | 10,383 | 6 | 8,870 |
| 18/09/2018 | 1.18 | 1.18 | 1.18 | 2,360 | 3 | 2,000 |
| 17/09/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 3 | 4,000 |
| 13/09/2018 | 1.19 | 1.17 | 1.17 | 9,950 | 5 | 8,482 |
| 12/09/2018 | 1.18 | 1.17 | 1.18 | 1,645 | 2 | 1,403 |