SAFWA ISLAMIC BANK Historical
Performance Indicators 14/09/2026
MarketFirst
High Price3.49
Last Closing3.47
No. of Transactions28
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares9,347
Div0.00
Change0.00
Closing Price3.47
Average Price3.48
P/E19.36
Value Traded32,486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2018 | 1.24 | 1.24 | 1.24 | 15,853 | 9 | 12,785 |
| 18/04/2018 | 1.24 | 1.24 | 1.24 | 1,545 | 2 | 1,246 |
| 17/04/2018 | 1.24 | 1.24 | 1.24 | 6,510 | 4 | 5,250 |
| 16/04/2018 | 1.25 | 1.24 | 1.25 | 51,794 | 21 | 41,443 |
| 15/04/2018 | 1.24 | 1.24 | 1.24 | 56,895 | 12 | 45,883 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 5,733 | 4 | 4,660 |
| 11/04/2018 | 1.24 | 1.24 | 1.24 | 1,240 | 3 | 1,000 |
| 09/04/2018 | 1.24 | 1.22 | 1.22 | 8,807 | 8 | 7,199 |
| 08/04/2018 | 1.23 | 1.22 | 1.23 | 16,755 | 15 | 13,725 |
| 05/04/2018 | 1.24 | 1.23 | 1.24 | 1,860 | 5 | 1,500 |
| 04/04/2018 | 1.23 | 1.22 | 1.23 | 2,353 | 6 | 1,914 |
| 03/04/2018 | 1.23 | 1.22 | 1.22 | 10,932 | 11 | 8,930 |
| 02/04/2018 | 1.24 | 1.24 | 1.24 | 13,640 | 10 | 11,000 |
| 01/04/2018 | 1.23 | 1.23 | 1.23 | 1,434 | 3 | 1,166 |
| 29/03/2018 | 1.23 | 1.22 | 1.22 | 5,248 | 6 | 4,300 |
| 28/03/2018 | 1.23 | 1.21 | 1.22 | 29,545 | 16 | 24,230 |
| 27/03/2018 | 1.24 | 1.22 | 1.23 | 10,380 | 5 | 8,500 |
| 26/03/2018 | 1.23 | 1.23 | 1.23 | 3,733 | 5 | 3,035 |
| 22/03/2018 | 1.24 | 1.24 | 1.24 | 372 | 1 | 300 |
| 21/03/2018 | 1.23 | 1.23 | 1.23 | 1,253 | 3 | 1,019 |