SAFWA ISLAMIC BANK Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions17
SectorBanks
Low Price3.42
Opening Price3.48
No. of Shares4,326
Div0.00
Change-0.03
Closing Price3.42
Average Price3.46
P/E19.2
Value Traded14,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 1.27 | 1.27 | 1.27 | 19,050 | 5 | 15,000 |
| 11/07/2017 | 1.27 | 1.27 | 1.27 | 23,655 | 13 | 18,626 |
| 10/07/2017 | 1.27 | 1.27 | 1.27 | 23,424 | 10 | 18,444 |
| 09/07/2017 | 1.27 | 1.27 | 1.27 | 11,549 | 13 | 9,094 |
| 06/07/2017 | 1.27 | 1.26 | 1.27 | 70,982 | 19 | 55,895 |
| 05/07/2017 | 1.27 | 1.26 | 1.27 | 59,854 | 21 | 47,216 |
| 04/07/2017 | 1.29 | 1.27 | 1.28 | 16,013 | 16 | 12,578 |
| 03/07/2017 | 1.29 | 1.28 | 1.29 | 17,205 | 17 | 13,417 |
| 02/07/2017 | 1.29 | 1.28 | 1.29 | 29,324 | 27 | 22,909 |
| 29/06/2017 | 1.28 | 1.27 | 1.28 | 7,853 | 7 | 6,160 |
| 22/06/2017 | 1.28 | 1.27 | 1.28 | 35,189 | 6 | 27,700 |
| 21/06/2017 | 1.28 | 1.26 | 1.28 | 17,658 | 16 | 13,959 |
| 20/06/2017 | 1.27 | 1.26 | 1.27 | 7,624 | 5 | 6,050 |
| 19/06/2017 | 1.27 | 1.25 | 1.26 | 24,035 | 12 | 19,089 |
| 18/06/2017 | 1.27 | 1.25 | 1.25 | 25,963 | 14 | 20,661 |
| 15/06/2017 | 1.27 | 1.26 | 1.27 | 12,286 | 9 | 9,750 |
| 14/06/2017 | 1.27 | 1.26 | 1.27 | 5,628 | 7 | 4,465 |
| 13/06/2017 | 1.27 | 1.27 | 1.27 | 508 | 2 | 400 |
| 12/06/2017 | 1.27 | 1.26 | 1.27 | 24,886 | 17 | 19,750 |
| 11/06/2017 | 1.28 | 1.27 | 1.27 | 29,374 | 13 | 23,050 |